DePINs Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $7,013.16 | $2.77 | N/A |
| 2026-09-23 | $8,083.17 | $1.18 | $0.000000450297 |
| 2026-09-22 | $7,789.95 | $2.28 | $0.000000519000 |
| 2026-09-21 | $6,923.72 | $2.11 | $0.000000500173 |
| 2026-09-15 | $6,468.36 | $0.947842 | $0.000000444554 |
| 2026-09-14 | $6,729.60 | $0.986145 | $0.000000415317 |
| 2026-09-11 | $5,743.74 | $1.69 | $0.000000432091 |
| 2026-09-10 | $5,670.04 | $1.66 | $0.000000368791 |
| 2026-09-08 | $6,540.58 | $1.60 | $0.000000364059 |
| 2026-09-06 | $6,243.00 | $22.63 | $0.000000419954 |
| 2026-09-05 | $6,329.78 | $1.21 | $0.000000400848 |
| 2026-09-04 | $6,457.05 | $1.23 | $0.000000406419 |
| 2026-09-01 | $6,051.18 | $0.867127 | $0.000000414591 |
| 2026-08-29 | $6,053.83 | $0.868506 | $0.000000388531 |
| 2026-08-27 | $6,096.36 | $0.887032 | $0.000000388702 |
| 2026-08-26 | $6,113.31 | $0.889498 | $0.000000391432 |
Want data in another currency? Use our API
Or check it out in the app stores
