DePINs Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-11 | $8,134.81 | $1.18 | N/A |
| 2026-10-09 | $8,686.06 | $1.26 | $0.000000522316 |
| 2026-10-07 | $8,807.27 | $1.28 | $0.000000557711 |
| 2026-10-06 | $8,939.94 | $1.30 | $0.000000565493 |
| 2026-10-04 | $8,221.41 | $1.52 | $0.000000574011 |
| 2026-10-03 | $7,979.12 | $0.704025 | $0.000000527876 |
| 2026-10-02 | $8,012.05 | $0.706930 | $0.000000512319 |
| 2026-09-30 | $7,458.38 | $1.089 | $0.000000514434 |
| 2026-09-27 | $7,388.14 | $1.80 | $0.000000478884 |
| 2026-09-24 | $7,013.16 | $2.77 | $0.000000474374 |
| 2026-09-23 | $8,083.17 | $1.18 | $0.000000450297 |
| 2026-09-22 | $7,789.95 | $2.28 | $0.000000519000 |
| 2026-09-21 | $6,923.72 | $2.11 | $0.000000500173 |
| 2026-09-15 | $6,468.36 | $0.947842 | $0.000000444554 |
| 2026-09-14 | $6,729.60 | $0.986145 | $0.000000415317 |
Want data in another currency? Use our API
Or check it out in the app stores
