DePINs Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-27 | $4,803.37 | $0.463264 | N/A |
| 2026-07-26 | $4,771.12 | $0.460154 | $0.000000308412 |
| 2026-07-25 | $4,762.91 | $0.689707 | $0.000000306342 |
| 2026-07-23 | $4,965.87 | $0.479860 | $0.000000305815 |
| 2026-07-22 | $5,011.50 | $0.484269 | $0.000000318846 |
| 2026-07-18 | $5,081.79 | $0.496740 | $0.000000321776 |
| 2026-07-17 | $5,061.46 | $0.494752 | $0.000000326289 |
| 2026-07-15 | $10,634.67 | $1.030 | $0.000000324984 |
| 2026-07-14 | $5,100.12 | $45.87 | $0.000000682826 |
| 2026-07-13 | $5,687.37 | $0.512797 | $0.000000327466 |
| 2026-07-12 | $5,809.96 | $1.048 | $0.000000365172 |
| 2026-07-11 | $6,207.21 | $56.67 | $0.000000373043 |
| 2026-07-10 | $10,945.57 | $98.45 | $0.000000398549 |
| 2026-07-06 | $5,962.70 | $13.49 | $0.000000702787 |
| 2026-07-05 | $5,955.25 | $12.89 | $0.000000382850 |
Want data in another currency? Use our API
Or check it out in the app stores
