Depinsim Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $4,980,402 | $15,349.00 | N/A |
| 2026-08-03 | $5,612,485 | $594,086 | $0.03702901 |
| 2026-08-02 | $5,513,631 | $655,948 | $0.04172851 |
| 2026-08-01 | $5,049,971 | $484,133 | $0.04099354 |
| 2026-07-31 | $5,264,492 | $488,357 | $0.03754626 |
| 2026-07-30 | $5,561,771 | $495,521 | $0.03914121 |
| 2026-07-29 | $5,643,430 | $492,976 | $0.04135145 |
| 2026-07-28 | $6,115,980 | $534,274 | $0.04195859 |
| 2026-07-27 | $6,009,618 | $902,001 | $0.04547197 |
| 2026-07-26 | $5,759,008 | $951,992 | $0.04468118 |
| 2026-07-25 | $6,179,490 | $1,048,685 | $0.04281790 |
| 2026-07-24 | $6,671,709 | $23,681 | $0.04594416 |
| 2026-07-23 | $7,104,904 | $1,091,078 | $0.04960379 |
| 2026-07-22 | $6,296,139 | $71,690 | $0.052825 |
| 2026-07-21 | $6,120,132 | $965,829 | $0.04681144 |
| 2026-07-20 | $7,041,071 | $1,234,618 | $0.04550284 |
| 2026-07-19 | $6,871,015 | $1,084,634 | $0.052350 |
| 2026-07-18 | $6,656,674 | $12,885.59 | $0.051086 |
| 2026-07-17 | $6,757,346 | $1,064,764 | $0.04949200 |
| 2026-07-16 | $7,039,877 | $1,261,359 | $0.050240 |
Want data in another currency? Use our API
Or check it out in the app stores
