Depinsim Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-20 | $3,576,646 | $10,373.94 | N/A |
| 2026-09-19 | $3,722,155 | $8,738.92 | $0.02659216 |
| 2026-09-18 | $3,474,246 | $6,578.25 | $0.02767401 |
| 2026-09-17 | $3,665,942 | $11,752.13 | $0.02583083 |
| 2026-09-16 | $3,449,883 | $3,451.92 | $0.02725607 |
| 2026-09-15 | $3,571,998 | $5,844.87 | $0.02564969 |
| 2026-09-14 | $3,533,890 | $8,958.73 | $0.02655761 |
| 2026-09-13 | $4,101,168 | $12,343.07 | $0.02627428 |
| 2026-09-12 | $4,027,080 | $27,471 | $0.03049196 |
| 2026-09-11 | $4,027,088 | $40,295 | $0.02994112 |
| 2026-09-10 | $4,587,637 | $31,148 | $0.02994118 |
| 2026-09-09 | $4,830,108 | $164,829 | $0.03410883 |
| 2026-09-08 | $3,787,950 | $26,024 | $0.03591158 |
| 2026-09-07 | $3,589,758 | $18,073.37 | $0.02816320 |
| 2026-09-06 | $3,400,228 | $31,834 | $0.02668965 |
| 2026-09-05 | $2,782,760 | $5,973.71 | $0.02528050 |
| 2026-09-04 | $2,834,584 | $21,273 | $0.02068967 |
| 2026-09-03 | $2,963,756 | $7,803.52 | $0.02107497 |
| 2026-09-02 | $3,088,508 | $31,134 | $0.02203536 |
| 2026-09-01 | $2,734,140 | $7,260.06 | $0.02296288 |
Want data in another currency? Use our API
Or check it out in the app stores
