Depinsim Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-07 | $12,782,909 | $1,377,514 | N/A |
| 2026-11-06 | $10,561,777 | $783,081 | $0.095040 |
| 2026-11-05 | $10,489,991 | $1,230,619 | $0.078526 |
| 2026-11-04 | $12,242,308 | $1,113,123 | $0.077992 |
| 2026-11-03 | $12,397,802 | $972,076 | $0.091021 |
| 2026-11-02 | $12,740,113 | $997,711 | $0.092177 |
| 2026-11-01 | $13,009,595 | $1,275,452 | $0.094722 |
| 2026-10-31 | $12,029,929 | $807,254 | $0.096726 |
| 2026-10-30 | $12,888,938 | $1,038,524 | $0.089442 |
| 2026-10-29 | $13,498,174 | $879,228 | $0.095829 |
| 2026-10-28 | $13,627,244 | $1,913,959 | $0.100358 |
| 2026-10-27 | $11,809,224 | $1,379,061 | $0.101318 |
| 2026-10-26 | $10,479,811 | $519,707 | $0.087801 |
| 2026-10-25 | $10,875,327 | $714,836 | $0.077917 |
| 2026-10-24 | $10,738,893 | $522,216 | $0.080857 |
| 2026-10-23 | $10,779,694 | $871,050 | $0.079843 |
| 2026-10-22 | $10,214,359 | $379,948 | $0.080146 |
| 2026-10-21 | $10,022,779 | $405,519 | $0.075943 |
| 2026-10-20 | $10,111,579 | $606,236 | $0.074519 |
| 2026-10-19 | $9,171,297 | $374,723 | $0.075179 |
Want data in another currency? Use our API
Or check it out in the app stores
