DePlan Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-20 | $56,885 | $73.58 | N/A |
| 2026-08-19 | $52,103 | $7.51 | $0.00056885 |
| 2026-08-18 | $51,554 | $6.78 | $0.00052104 |
| 2026-08-17 | $50,939 | $4.01 | $0.00051555 |
| 2026-08-16 | $51,265 | $3.30 | $0.00050939 |
| 2026-08-15 | $51,389 | $18.95 | $0.00051265 |
| 2026-08-14 | $51,884 | $9.30 | $0.00051389 |
| 2026-08-13 | $51,670 | $8.26 | $0.00051885 |
| 2026-08-12 | $51,847 | $82.25 | $0.00051670 |
| 2026-08-11 | $52,360 | $3.98 | $0.00051847 |
| 2026-08-10 | $52,708 | $10.87 | $0.00052361 |
| 2026-08-09 | $52,309 | $16.19 | $0.00052709 |
| 2026-08-08 | $51,229 | $9.80 | $0.00052309 |
| 2026-08-07 | $50,719 | $10.45 | $0.00051230 |
| 2026-08-06 | $51,336 | $8.32 | $0.00050719 |
| 2026-08-05 | $51,073 | $4.83 | $0.00051336 |
| 2026-08-04 | $50,944 | $15.72 | $0.00051074 |
| 2026-08-03 | $50,968 | $14.76 | $0.00050945 |
| 2026-08-02 | $50,149 | $14.54 | $0.00050969 |
| 2026-08-01 | $50,840 | $145.56 | $0.00050149 |
Want data in another currency? Use our API
Or check it out in the app stores
