DePlan USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $1,723,700 | $15,078.98 | $0.572889 | N/A |
2024-05-22 | $1,787,756 | $9,795.28 | $0.595448 | $0.572889 |
2024-05-21 | $1,908,232 | $10,441.27 | $0.636246 | $0.595448 |
2024-05-20 | $1,761,581 | $6,441.33 | $0.587594 | $0.636246 |
2024-05-19 | $1,795,133 | $25,891 | $0.598167 | $0.587594 |
2024-05-18 | $1,694,965 | $17,283.52 | $0.565092 | $0.598167 |
2024-05-17 | $1,601,919 | $10,291.42 | $0.533926 | $0.565092 |
2024-05-16 | $1,580,863 | $17,945.52 | $0.526505 | $0.533926 |
2024-05-15 | $1,522,044 | $12,409.39 | $0.507048 | $0.526505 |
2024-05-14 | $1,619,089 | $14,633.46 | $0.540048 | $0.507048 |
2024-05-13 | $1,553,311 | $8,987.06 | $0.517767 | $0.540048 |
2024-05-12 | $1,560,527 | $7,939.65 | $0.520203 | $0.517767 |
2024-05-11 | $1,543,051 | $13,261.31 | $0.514087 | $0.520203 |
2024-05-10 | $1,616,396 | $19,680.99 | $0.537102 | $0.514087 |
2024-05-09 | $1,479,723 | $10,327.89 | $0.492381 | $0.537102 |
2024-05-08 | $1,540,489 | $16,677.79 | $0.513496 | $0.492381 |
2024-05-07 | $1,594,603 | $93,405 | $0.531099 | $0.513496 |
2024-05-06 | $1,515,533 | $6,650.67 | $0.505609 | $0.531099 |
2024-05-05 | $1,545,211 | $10,058.87 | $0.515122 | $0.505609 |
2024-05-04 | $1,561,307 | $13,820.91 | $0.519874 | $0.515122 |
2024-05-03 | $1,505,900 | $12,629.70 | $0.501280 | $0.519874 |
2024-05-02 | $1,453,076 | $18,219.56 | $0.484920 | $0.501280 |
2024-05-01 | $1,380,347 | $19,075.52 | $0.460116 | $0.484920 |
2024-04-30 | $1,537,304 | $13,473.86 | $0.512435 | $0.460116 |
2024-04-29 | $1,519,213 | $5,832.47 | $0.504432 | $0.512435 |
2024-04-28 | $1,571,333 | $11,375.87 | $0.522691 | $0.504432 |
2024-04-27 | $1,546,580 | $11,433.30 | $0.515527 | $0.522691 |
2024-04-26 | $0.000000000000000000 | $11,409.64 | $0.543749 | $0.515527 |
2024-04-25 | $0.000000000000000000 | $28,344 | $0.566521 | $0.543749 |
2024-04-24 | $0.000000000000000000 | $14,003.84 | $0.599192 | $0.566521 |
2024-04-23 | $0.000000000000000000 | $9,312.73 | $0.629081 | $0.599192 |
Want data in another currency? Use our API