DerivaDAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $2,642,235 | $23.40 | N/A |
| 2026-08-07 | $2,631,130 | $60.40 | $0.04963339 |
| 2026-08-06 | $2,634,535 | $95.93 | $0.04942478 |
| 2026-08-05 | $2,651,301 | $11.21 | $0.04948873 |
| 2026-08-02 | $2,643,201 | $4.22 | $0.04980369 |
| 2026-08-01 | $2,640,845 | $11.50 | $0.04965153 |
| 2026-07-31 | $2,640,843 | $11.50 | $0.04960727 |
| 2026-07-30 | $2,643,022 | $6.00 | $0.04960724 |
| 2026-07-29 | $2,651,319 | $6.28 | $0.04964817 |
| 2026-07-28 | $2,644,824 | $2.48 | $0.04980402 |
| 2026-07-27 | $2,655,925 | $334.16 | $0.04968202 |
| 2026-07-26 | $2,655,784 | $435.30 | $0.04989054 |
| 2026-07-25 | $2,644,003 | $2.09 | $0.04988789 |
| 2026-07-24 | $2,654,168 | $69.96 | $0.04966660 |
| 2026-07-23 | $2,653,960 | $47.56 | $0.04985754 |
| 2026-07-21 | $2,631,833 | $2.97 | $0.04985362 |
| 2026-07-20 | $2,631,456 | $2.97 | $0.04943800 |
| 2026-07-18 | $2,633,063 | $3.69 | $0.04943092 |
| 2026-07-17 | $2,634,188 | $7.45 | $0.04946111 |
| 2026-07-16 | $2,650,383 | $6.43 | $0.04948225 |
Want data in another currency? Use our API
Or check it out in the app stores
