DerivaDAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $2,228,391 | $5,087.57 | $0.04186446 | N/A |
2024-05-07 | $2,221,875 | $13.75 | $0.04186493 | $0.04186446 |
2024-05-06 | $2,228,313 | $13.75 | $0.04186300 | $0.04186493 |
2024-05-05 | $2,210,874 | $308.80 | $0.04153537 | $0.04186300 |
2024-05-04 | $2,264,213 | $31.17 | $0.04250534 | $0.04153537 |
2024-05-03 | $2,217,084 | $499.00 | $0.04165205 | $0.04250534 |
2024-05-02 | $2,152,845 | $109.28 | $0.04045339 | $0.04165205 |
2024-05-01 | $2,129,541 | $66.53 | $0.04000739 | $0.04045339 |
2024-04-30 | $2,151,548 | $28.98 | $0.04042071 | $0.04000739 |
2024-04-29 | $2,225,373 | $1,232.98 | $0.04171655 | $0.04042071 |
2024-04-28 | $2,185,253 | $22,123 | $0.04105405 | $0.04171655 |
2024-04-27 | $2,713,095 | $590.51 | $0.050971 | $0.04105405 |
2024-04-26 | $2,924,902 | $1,007.66 | $0.054950 | $0.050971 |
2024-04-25 | $2,943,842 | $554.61 | $0.055278 | $0.054950 |
2024-04-24 | $2,993,909 | $21.99 | $0.056246 | $0.055278 |
2024-04-23 | $2,972,662 | $880.13 | $0.055841 | $0.056246 |
2024-04-22 | $2,909,323 | $10.17 | $0.054702 | $0.055841 |
2024-04-21 | $2,914,696 | $250.27 | $0.054745 | $0.054702 |
2024-04-20 | $2,991,657 | $217.48 | $0.056116 | $0.054745 |
2024-04-19 | $2,935,490 | $1,566.37 | $0.055134 | $0.056116 |
2024-04-18 | $3,372,780 | $5,266.94 | $0.063330 | $0.055134 |
2024-04-17 | $3,817,933 | $1,013.87 | $0.074197 | $0.063330 |
2024-04-16 | $3,800,594 | $99.24 | $0.071400 | $0.074197 |
2024-04-15 | $3,649,436 | $2,111.69 | $0.068509 | $0.071400 |
2024-04-14 | $4,059,990 | $16.25 | $0.076394 | $0.068509 |
2024-04-13 | $4,094,790 | $2,642.07 | $0.076928 | $0.076394 |
2024-04-12 | $4,286,168 | $180.68 | $0.080506 | $0.076928 |
2024-04-11 | $4,138,164 | $430.08 | $0.077768 | $0.080506 |
2024-04-10 | $3,816,493 | $1,698.87 | $0.071752 | $0.077768 |
2024-04-09 | $3,766,761 | $357.36 | $0.070766 | $0.071752 |
2024-04-08 | $3,799,727 | $225.83 | $0.071385 | $0.070766 |
Want data in another currency? Use our API