DerivaDAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $2,632,648 | $54.69 | $0.04945331 |
| 2026-06-30 | $2,628,883 | $3.70 | $0.04938258 |
| 2026-06-29 | $2,629,886 | $5.07 | $0.04940143 |
| 2026-06-28 | $2,629,533 | $13.58 | $0.04939479 |
| 2026-06-27 | $2,633,739 | $4.35 | $0.04947380 |
| 2026-06-26 | $2,648,724 | $11.34 | $0.04975530 |
| 2026-06-25 | $2,648,624 | $11.34 | $0.04975342 |
| 2026-06-24 | $2,631,951 | $7.18 | $0.04944022 |
| 2026-06-23 | $2,634,658 | $7.11 | $0.04949107 |
| 2026-06-22 | $2,636,671 | $4.97 | $0.04952889 |
| 2026-06-21 | $2,636,590 | $4.97 | $0.04952736 |
| 2026-06-20 | $2,638,066 | $27.07 | $0.04955508 |
| 2026-06-19 | $2,643,355 | $6.62 | $0.04965443 |
| 2026-06-18 | $2,643,400 | $6.62 | $0.04965529 |
| 2026-06-17 | $3,314,618 | $124.97 | $0.062264 |
| 2026-06-16 | $2,719,796 | $4.91 | $0.051090 |
| 2026-06-15 | $2,733,130 | $18.12 | $0.051341 |
| 2026-06-14 | $2,729,574 | $5.35 | $0.051274 |
| 2026-06-13 | $2,716,288 | $23.99 | $0.051024 |
| 2026-06-11 | $2,719,729 | $6.05 | $0.051089 |
Want data in another currency? Use our API
Or check it out in the app stores
