DerivaDAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $2,760,393 | $656.55 | N/A |
| 2026-09-26 | $2,654,467 | $7.24 | $0.051853 |
| 2026-09-25 | $2,620,089 | $124.08 | $0.04986315 |
| 2026-09-24 | $2,639,386 | $8.68 | $0.04921738 |
| 2026-09-23 | $2,621,516 | $2,278.34 | $0.04957987 |
| 2026-09-22 | $2,652,487 | $7.86 | $0.04924418 |
| 2026-09-21 | $2,652,475 | $7.86 | $0.04982596 |
| 2026-09-19 | $2,649,290 | $22.46 | $0.04982574 |
| 2026-09-18 | $2,630,846 | $22.59 | $0.04976591 |
| 2026-09-17 | $2,694,618 | $1,749.55 | $0.04941944 |
| 2026-09-16 | $2,843,029 | $3,021.00 | $0.050617 |
| 2026-09-15 | $2,805,830 | $944.40 | $0.053405 |
| 2026-09-14 | $2,632,091 | $720.90 | $0.052706 |
| 2026-09-13 | $2,732,401 | $59.44 | $0.04944283 |
| 2026-09-12 | $2,732,326 | $59.43 | $0.051327 |
| 2026-09-11 | $2,742,021 | $463.91 | $0.051326 |
| 2026-09-10 | $2,733,327 | $773.17 | $0.051508 |
| 2026-09-09 | $2,646,455 | $7.88 | $0.051345 |
| 2026-09-08 | $2,645,037 | $105.18 | $0.04971265 |
| 2026-09-07 | $2,666,984 | $7.40 | $0.04968603 |
Want data in another currency? Use our API
Or check it out in the app stores
