Derive Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-18	$254,836,970	$73,899,859	N/A
2026-09-17	$244,417,827	$85,658,605	$0.254913
2026-09-16	$136,833,531	$3,986,319	$0.244490
2026-09-15	$141,093,873	$4,317,357	$0.136874
2026-09-14	$144,510,952	$3,545,417	$0.141135
2026-09-13	$149,902,812	$3,415,029	$0.144553
2026-09-12	$149,004,803	$6,607,033	$0.149947
2026-09-11	$148,508,765	$6,321,100	$0.149048
2026-09-10	$154,413,610	$7,322,653	$0.148552
2026-09-09	$163,895,729	$6,395,254	$0.154459
2026-09-08	$158,836,191	$4,343,644	$0.163943
2026-09-07	$165,227,563	$7,367,493	$0.158882
2026-09-06	$175,715,873	$41,427,598	$0.165276
2026-09-05	$150,628,699	$4,102,175	$0.175767
2026-09-04	$158,971,461	$7,524,052	$0.150672
2026-09-03	$142,964,782	$3,556,536	$0.159018
2026-09-02	$143,014,030	$5,532,860	$0.143006
2026-09-01	$143,520,713	$4,244,457	$0.143055
2026-08-31	$154,701,343	$4,305,028	$0.143562
2026-08-30	$173,087,913	$5,119,022	$0.154746