Derive Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-02 | $341,649,900 | $1,811,372 | N/A |
| 2026-11-01 | $338,434,937 | $3,247,301 | $0.321627 |
| 2026-10-31 | $353,946,140 | $8,734,255 | $0.318600 |
| 2026-10-30 | $342,249,636 | $8,484,139 | $0.333248 |
| 2026-10-29 | $377,747,948 | $7,502,919 | $0.322235 |
| 2026-10-28 | $367,801,817 | $3,532,779 | $0.377880 |
| 2026-10-27 | $353,336,691 | $5,090,610 | $0.367930 |
| 2026-10-26 | $359,127,550 | $8,770,674 | $0.353460 |
| 2026-10-25 | $366,829,675 | $8,089,335 | $0.359253 |
| 2026-10-24 | $379,476,657 | $6,533,770 | $0.366958 |
| 2026-10-23 | $383,138,805 | $6,498,596 | $0.379609 |
| 2026-10-22 | $401,525,147 | $9,432,463 | $0.383272 |
| 2026-10-21 | $398,646,581 | $9,611,811 | $0.401665 |
| 2026-10-20 | $398,009,967 | $9,182,121 | $0.398786 |
| 2026-10-19 | $386,382,551 | $12,329,628 | $0.398149 |
| 2026-10-18 | $411,431,193 | $28,102,108 | $0.386517 |
| 2026-10-17 | $387,372,697 | $12,382,298 | $0.411575 |
| 2026-10-16 | $411,661,876 | $15,266,783 | $0.387508 |
| 2026-10-15 | $417,965,336 | $17,464,513 | $0.411805 |
| 2026-10-14 | $453,546,519 | $33,241,285 | $0.418111 |
Want data in another currency? Use our API
Or check it out in the app stores
