Derive Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-03 | $99,038,202 | $1,648,710 | N/A |
| 2026-08-02 | $107,404,776 | $5,311,627 | $0.099064 |
| 2026-08-01 | $116,618,382 | $23,105,167 | $0.107433 |
| 2026-07-31 | $94,943,429 | $629,245 | $0.116649 |
| 2026-07-30 | $96,333,307 | $863,223 | $0.094968 |
| 2026-07-29 | $103,670,195 | $548,590 | $0.096359 |
| 2026-07-28 | $105,364,918 | $1,156,864 | $0.103697 |
| 2026-07-27 | $114,679,101 | $547,310 | $0.105392 |
| 2026-07-26 | $114,253,871 | $454,913 | $0.114709 |
| 2026-07-25 | $114,819,593 | $1,009,794 | $0.114284 |
| 2026-07-24 | $117,939,034 | $979,164 | $0.114850 |
| 2026-07-23 | $120,153,765 | $1,253,150 | $0.117970 |
| 2026-07-22 | $120,137,260 | $1,469,754 | $0.120185 |
| 2026-07-21 | $123,368,755 | $1,285,084 | $0.120169 |
| 2026-07-20 | $122,254,597 | $1,750,858 | $0.123401 |
| 2026-07-19 | $124,334,052 | $5,500,647 | $0.122286 |
| 2026-07-18 | $129,960,512 | $1,060,054 | $0.124366 |
| 2026-07-17 | $135,162,650 | $3,344,304 | $0.129994 |
| 2026-07-16 | $144,533,997 | $16,970,593 | $0.135197 |
| 2026-07-15 | $155,065,860 | $17,336,170 | $0.144571 |
Want data in another currency? Use our API
Or check it out in the app stores
