DERP Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-01 | $36,482 | $8.10 | N/A |
| 2026-09-30 | $36,847 | $12.31 | $0.00003649 |
| 2026-09-29 | $36,788 | $409.48 | $0.00003686 |
| 2026-09-28 | $40,395 | $94.72 | $0.00003680 |
| 2026-09-27 | $39,524 | $5.39 | $0.00004041 |
| 2026-09-26 | $39,810 | $94.43 | $0.00003954 |
| 2026-09-25 | $38,276 | $94.03 | $0.00003982 |
| 2026-09-24 | $37,420 | $14.43 | $0.00003829 |
| 2026-09-23 | $38,736 | $200.46 | $0.00003743 |
| 2026-09-22 | $40,146 | $152.90 | $0.00003875 |
| 2026-09-21 | $38,275 | $26.55 | $0.00004016 |
| 2026-09-20 | $38,346 | $4.77 | $0.00003829 |
| 2026-09-19 | $38,890 | $203.22 | $0.00003836 |
| 2026-09-18 | $35,535 | $111.84 | $0.00003890 |
| 2026-09-17 | $33,699 | $134.22 | $0.00003555 |
| 2026-09-16 | $33,569 | $163.51 | $0.00003371 |
| 2026-09-15 | $35,437 | $140.56 | $0.00003358 |
| 2026-09-14 | $35,412 | $26.31 | $0.00003545 |
| 2026-09-13 | $36,216 | $14.44 | $0.00003542 |
| 2026-09-12 | $36,647 | $21.02 | $0.00003623 |
Want data in another currency? Use our API
Or check it out in the app stores
