DERP Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $35,238 | $657.91 | N/A |
| 2026-07-16 | $33,753 | $651.62 | $0.00003376 |
| 2026-07-15 | $37,635 | $1,466.39 | $0.00003765 |
| 2026-07-14 | $44,763 | $152.61 | $0.00004478 |
| 2026-07-13 | $43,169 | $132.58 | $0.00004318 |
| 2026-07-12 | $45,146 | $317.53 | $0.00004516 |
| 2026-07-11 | $45,015 | $212.45 | $0.00004503 |
| 2026-07-10 | $46,760 | $2,502.32 | $0.00004677 |
| 2026-07-09 | $43,958 | $500.20 | $0.00004397 |
| 2026-07-08 | $45,916 | $1,259.20 | $0.00004593 |
| 2026-07-07 | $45,711 | $626.26 | $0.00004573 |
| 2026-07-06 | $45,986 | $434.15 | $0.00004600 |
| 2026-07-05 | $45,242 | $996.29 | $0.00004526 |
| 2026-07-04 | $46,851 | $672.08 | $0.00004687 |
| 2026-07-03 | $48,467 | $1,898.46 | $0.00004848 |
| 2026-07-02 | $52,583 | $5,306.03 | $0.00005260 |
| 2026-07-01 | $38,997 | $1,870.89 | $0.00003901 |
| 2026-06-30 | $40,263 | $5,146.15 | $0.00004028 |
| 2026-06-29 | $42,848 | $2,651.70 | $0.00004286 |
| 2026-06-28 | $43,161 | $1,233.55 | $0.00004317 |
Want data in another currency? Use our API
Or check it out in the app stores
