DERP Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-30 | $31,565 | $116.01 | N/A |
| 2026-07-29 | $31,845 | $233.03 | $0.00003158 |
| 2026-07-28 | $31,944 | $884.99 | $0.00003186 |
| 2026-07-27 | $33,786 | $767.57 | $0.00003195 |
| 2026-07-26 | $30,829 | $223.51 | $0.00003380 |
| 2026-07-25 | $30,660 | $327.56 | $0.00003084 |
| 2026-07-24 | $33,891 | $553.08 | $0.00003067 |
| 2026-07-23 | $33,568 | $193.00 | $0.00003390 |
| 2026-07-22 | $34,353 | $314.43 | $0.00003358 |
| 2026-07-21 | $35,025 | $28.19 | $0.00003436 |
| 2026-07-20 | $34,356 | $547.15 | $0.00003504 |
| 2026-07-19 | $36,425 | $52.79 | $0.00003437 |
| 2026-07-18 | $36,190 | $1,726.84 | $0.00003644 |
| 2026-07-17 | $33,753 | $651.63 | $0.00003620 |
| 2026-07-16 | $37,635 | $1,466.36 | $0.00003376 |
| 2026-07-15 | $44,762 | $152.60 | $0.00003765 |
| 2026-07-14 | $43,177 | $132.60 | $0.00004478 |
| 2026-07-13 | $45,146 | $317.53 | $0.00004319 |
| 2026-07-12 | $45,021 | $212.48 | $0.00004516 |
| 2026-07-11 | $46,709 | $2,499.64 | $0.00004504 |
Want data in another currency? Use our API
Or check it out in the app stores
