DERP Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-21 | $82,208 | $1,496.31 | N/A |
| 2026-09-20 | $80,162 | $3,571.23 | $0.00007963 |
| 2026-09-19 | $75,212 | $387.34 | $0.00007764 |
| 2026-09-18 | $74,026 | $1,506.75 | $0.00007285 |
| 2026-09-17 | $73,371 | $3,969.66 | $0.00007170 |
| 2026-09-16 | $72,383 | $5,019.15 | $0.00007109 |
| 2026-09-15 | $90,295 | $2,380.51 | $0.00007013 |
| 2026-09-14 | $99,167 | $1,685.03 | $0.00008743 |
| 2026-09-13 | $105,567 | $5,226.44 | $0.00009604 |
| 2026-09-12 | $103,575 | $7,110.41 | $0.00010224 |
| 2026-09-11 | $126,451 | $10,329.93 | $0.00010026 |
| 2026-09-10 | $93,075 | $8,181.42 | $0.00012234 |
| 2026-09-09 | $121,455 | $25,405 | $0.00009003 |
| 2026-09-08 | $174,784 | $14,627.13 | $0.00011762 |
| 2026-09-07 | $203,257 | $7,790.95 | $0.00016978 |
| 2026-09-06 | $222,506 | $26,136 | $0.00019787 |
| 2026-09-05 | $267,003 | $49,032 | $0.00021687 |
| 2026-09-04 | $198,268 | $22,628 | $0.00026014 |
| 2026-09-03 | $173,493 | $21,905 | $0.00019315 |
| 2026-09-02 | $205,929 | $41,799 | $0.00016900 |
Want data in another currency? Use our API
Or check it out in the app stores
