Desearch Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $4,041,303 | $30,703 | N/A |
| 2026-10-14 | $4,235,199 | $80,767 | $0.813743 |
| 2026-10-13 | $4,297,420 | $20,747 | $0.850102 |
| 2026-10-12 | $4,568,502 | $18,167.49 | $0.863465 |
| 2026-10-11 | $4,440,274 | $19,936.06 | $0.918859 |
| 2026-10-10 | $4,271,572 | $94,001 | $0.893944 |
| 2026-10-09 | $4,137,754 | $30,042 | $0.860792 |
| 2026-10-08 | $4,395,008 | $68,889 | $0.834607 |
| 2026-10-07 | $4,534,225 | $36,163 | $0.887375 |
| 2026-10-06 | $4,619,235 | $18,297.17 | $0.916396 |
| 2026-10-05 | $4,586,787 | $74,350 | $0.934492 |
| 2026-10-04 | $4,711,424 | $244,498 | $0.928821 |
| 2026-10-03 | $4,415,541 | $300,806 | $0.954960 |
| 2026-10-02 | $4,471,979 | $150,535 | $0.895844 |
| 2026-10-01 | $4,376,965 | $25,251 | $0.908093 |
| 2026-09-30 | $4,387,245 | $65.87 | $0.889562 |
| 2026-09-29 | $4,426,762 | $22,291 | $0.892419 |
| 2026-09-28 | $4,713,894 | $15,934.14 | $0.901233 |
| 2026-09-27 | $4,745,781 | $131,376 | $0.960518 |
| 2026-09-26 | $4,662,394 | $6,680.70 | $0.968006 |
Want data in another currency? Use our API
Or check it out in the app stores
