Desearch Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-30 | $3,595,427 | $1,246.04 | N/A |
| 2026-08-29 | $3,575,502 | $24,634 | $0.757907 |
| 2026-08-28 | $3,905,053 | $83,064 | $0.754613 |
| 2026-08-27 | $3,557,790 | $3,724.71 | $0.825156 |
| 2026-08-26 | $3,543,501 | $1,436.24 | $0.752682 |
| 2026-08-25 | $3,678,613 | $1,006.76 | $0.750561 |
| 2026-08-24 | $3,655,643 | $11,609.98 | $0.780119 |
| 2026-08-23 | $3,431,091 | $5,653.64 | $0.776184 |
| 2026-08-22 | $3,562,687 | $3,319.38 | $0.729384 |
| 2026-08-21 | $3,342,679 | $7,460.01 | $0.758272 |
| 2026-08-20 | $3,214,572 | $10,260.15 | $0.712308 |
| 2026-08-19 | $2,945,460 | $7,174.93 | $0.685840 |
| 2026-08-18 | $3,100,716 | $11,508.16 | $0.629183 |
| 2026-08-17 | $3,069,956 | $3,104.61 | $0.663149 |
| 2026-08-16 | $3,078,109 | $27,733 | $0.657369 |
| 2026-08-15 | $3,159,945 | $30,142 | $0.659915 |
| 2026-08-14 | $3,269,081 | $29,557 | $0.680709 |
| 2026-08-13 | $3,110,262 | $10,777.51 | $0.705081 |
| 2026-08-12 | $3,118,127 | $2,133.20 | $0.671648 |
| 2026-08-11 | $3,111,608 | $1,051.07 | $0.674174 |
Want data in another currency? Use our API
Or check it out in the app stores
