Dessistant by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $7,635.28 | $2.11 | N/A |
| 2026-09-23 | $8,159.98 | $44.17 | $0.00000835 |
| 2026-09-22 | $8,208.41 | $44.43 | $0.00000892 |
| 2026-09-18 | $6,718.47 | $6.54 | $0.00000898 |
| 2026-09-17 | $6,690.78 | $6.52 | $0.00000735 |
| 2026-09-15 | $6,583.72 | $1.18 | $0.00000732 |
| 2026-09-12 | $6,999.12 | $2.02 | $0.00000720 |
| 2026-09-11 | $6,883.58 | $21.05 | $0.00000765 |
| 2026-09-10 | $7,282.23 | $22.19 | $0.00000753 |
| 2026-09-09 | $7,913.65 | $8.01 | $0.00000796 |
| 2026-09-08 | $7,989.06 | $8.01 | $0.00000865 |
| 2026-09-01 | $7,708.75 | $9.35 | $0.00000874 |
| 2026-08-31 | $7,384.81 | $9.31 | $0.00000843 |
| 2026-08-30 | $7,646.18 | $9.55 | $0.00000808 |
| 2026-08-27 | $8,320.85 | $1.26 | $0.00000836 |
| 2026-08-26 | $7,951.88 | $1.60 | $0.00000910 |
Want data in another currency? Use our API
Or check it out in the app stores
