Lista USD Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $75,619,179 | $5,202.34 | N/A |
| 2026-10-21 | $75,612,285 | $5,553.02 | $0.996514 |
| 2026-10-20 | $75,590,119 | $323.66 | $0.996427 |
| 2026-10-19 | $75,606,619 | $7,100.91 | $0.996139 |
| 2026-10-18 | $75,594,887 | $5,910.96 | $0.996361 |
| 2026-10-17 | $75,577,127 | $4,189.21 | $0.996209 |
| 2026-10-16 | $75,568,686 | $58,008 | $0.995976 |
| 2026-10-15 | $75,601,902 | $37,818 | $0.995854 |
| 2026-10-14 | $75,623,163 | $171,578 | $0.996296 |
| 2026-10-13 | $75,593,032 | $2,777.41 | $0.996580 |
| 2026-10-12 | $75,581,557 | $4,165.83 | $0.996187 |
| 2026-10-11 | $75,613,992 | $31,948 | $0.996033 |
| 2026-10-10 | $75,663,060 | $133,589 | $0.996464 |
| 2026-10-09 | $75,673,622 | $22,451 | $0.997113 |
| 2026-10-08 | $75,647,375 | $3,833.42 | $0.997257 |
| 2026-10-07 | $75,684,557 | $3,567.26 | $0.996915 |
| 2026-10-06 | $75,691,865 | $77,174 | $0.997409 |
| 2026-10-05 | $75,720,495 | $1,304.26 | $0.997508 |
| 2026-10-04 | $75,705,492 | $1,366.29 | $0.997889 |
| 2026-10-03 | $75,714,645 | $20,804 | $0.997693 |
Want data in another currency? Use our API
Or check it out in the app stores
