coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Rank #500
Destablecoin HAY Price (HAY)
Destablecoin HAY HAY
$1.00 -0.9%
0.00003595 BTC -1.7%
0.00305177 BNB -1.9%
On 294 watchlists
$0.995548
24H Range
$1.01
Market Cap $41,048,987
Market Cap / FDV 0.93
24 Hour Trading Vol $137,262
Fully Diluted Valuation $44,075,256
Circulating Supply 40,978,898
Total Supply 41,123,404
Max Supply 44,000,000
Show More Info
Hide Info

Destablecoin HAY USD (Historical Data)

-
Date Market Cap Volume Open Close
2023-03-26 $41,185,940 $143,301 $1.008 N/A
2023-03-25 $41,196,196 $215,755 $1.005 $1.008
2023-03-24 $41,152,936 $695,852 $1.006 $1.005
2023-03-23 $41,002,969 $213,656 $1.005 $1.006
2023-03-22 $40,997,846 $83,874 $1.001 $1.005
2023-03-21 $41,076,088 $44,647 $1.006 $1.001
2023-03-20 $40,989,657 $231,820 $0.999043 $1.006
2023-03-19 $41,101,462 $363,089 $1.003 $0.999043
2023-03-18 $40,975,545 $1,003,564 $1.005 $1.003
2023-03-17 $41,354,255 $563,110 $1.005 $1.005
2023-03-16 $41,038,379 $197,894 $0.999998 $1.005
2023-03-15 $41,133,522 $986,794 $1.001 $0.999998
2023-03-14 $41,281,025 $805,020 $1.001 $1.001
2023-03-13 $41,139,515 $510,209 $1.008 $1.001
2023-03-12 $40,636,856 $3,990,428 $0.996429 $1.008
2023-03-11 $41,076,468 $542,129 $0.996990 $0.996429
2023-03-10 $41,150,080 $437,943 $1.002 $0.996990
2023-03-09 $41,397,207 $411,839 $0.996957 $1.002
2023-03-08 $41,266,709 $70,480 $1.002 $0.996957
2023-03-07 $41,392,466 $69,835 $1.002 $1.002
2023-03-06 $41,230,838 $236,089 $1.003 $1.002
2023-03-05 $41,345,454 $145,217 $1.002 $1.003
2023-03-04 $41,307,800 $349,966 $1.001 $1.002
2023-03-03 $41,558,344 $1,184,226 $1.001 $1.001
2023-03-02 $41,630,574 $356,865 $1.003 $1.001
2023-03-01 $41,474,755 $125,273 $1.001 $1.003
2023-02-28 $41,501,461 $156,389 $1.000 $1.001
2023-02-27 $41,515,018 $121,105 $0.999862 $1.000
2023-02-26 $41,517,105 $304,439 $1.002 $0.999862
2023-02-25 $41,540,650 $216,873 $1.001 $1.002
2023-02-24 $41,623,008 $493,737 $1.003 $1.001
Want data in another currency? Use our API

CoinGecko Cryptocurrency Data API

Proudly powering over thousands of industry builders worldwide with accurate, live & independent data
Metamask Metamask
Etherscan Etherscan
Trezor Trezor
AAVE AAVE
Chainlink Chainlink
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Need Help?
Find the answers that you need in our Help Centre.
Help Centre