Lista USD Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $74,085,220 | $147,495 | N/A |
| 2026-11-05 | $74,122,618 | $83,129 | $0.997060 |
| 2026-11-04 | $73,940,958 | $57,232 | $0.997558 |
| 2026-11-03 | $73,937,130 | $159,511 | $0.995113 |
| 2026-11-02 | $75,646,912 | $9,127.94 | $0.995062 |
| 2026-11-01 | $75,691,267 | $39,908 | $0.996834 |
| 2026-10-31 | $75,681,458 | $1,130,266 | $0.997423 |
| 2026-10-30 | $75,510,852 | $252,341 | $0.997298 |
| 2026-10-29 | $75,563,484 | $3,992.63 | $0.995054 |
| 2026-10-28 | $75,546,708 | $10,304.00 | $0.995752 |
| 2026-10-27 | $75,525,391 | $1,435.11 | $0.995535 |
| 2026-10-26 | $75,569,109 | $512.94 | $0.995258 |
| 2026-10-25 | $75,562,439 | $1,966.84 | $0.995838 |
| 2026-10-24 | $75,565,313 | $1,562.02 | $0.995754 |
| 2026-10-23 | $75,574,824 | $963.06 | $0.995796 |
| 2026-10-22 | $75,619,179 | $5,202.34 | $0.995925 |
| 2026-10-21 | $75,612,285 | $5,553.02 | $0.996514 |
| 2026-10-20 | $75,590,119 | $323.66 | $0.996427 |
| 2026-10-19 | $75,606,619 | $7,100.91 | $0.996139 |
| 2026-10-18 | $75,594,887 | $5,910.96 | $0.996361 |
Want data in another currency? Use our API
Or check it out in the app stores
