DEUS Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $576,953 | $535.54 | N/A |
| 2026-09-24 | $566,035 | $1,298.06 | $3.40 |
| 2026-09-23 | $587,319 | $1,011.74 | $3.34 |
| 2026-09-22 | $586,238 | $2,354.62 | $3.46 |
| 2026-09-21 | $559,616 | $5,629.48 | $3.46 |
| 2026-09-20 | $566,656 | $1,055.35 | $3.30 |
| 2026-09-19 | $567,483 | $1,980.04 | $3.34 |
| 2026-09-18 | $543,647 | $1,403.47 | $3.35 |
| 2026-09-17 | $535,346 | $1,903.14 | $3.21 |
| 2026-09-16 | $522,704 | $1,541.14 | $3.16 |
| 2026-09-15 | $545,904 | $933.08 | $3.08 |
| 2026-09-14 | $536,061 | $760.14 | $3.22 |
| 2026-09-13 | $550,602 | $982.88 | $3.16 |
| 2026-09-12 | $548,998 | $7,045.06 | $3.25 |
| 2026-09-11 | $526,859 | $1,931.62 | $3.24 |
| 2026-09-10 | $532,726 | $4,078.22 | $3.11 |
| 2026-09-09 | $552,023 | $2,932.17 | $3.14 |
| 2026-09-08 | $536,685 | $1,339.89 | $3.26 |
| 2026-09-07 | $545,664 | $1,721.50 | $3.16 |
| 2026-09-06 | $543,854 | $3,447.54 | $3.22 |
Want data in another currency? Use our API
Or check it out in the app stores
