DEUS Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-08 | $536,685 | $1,339.89 | N/A |
| 2026-09-07 | $545,664 | $1,721.50 | $3.16 |
| 2026-09-06 | $543,854 | $3,447.54 | $3.22 |
| 2026-09-05 | $541,966 | $1,934.07 | $3.21 |
| 2026-09-04 | $544,223 | $1,700.36 | $3.20 |
| 2026-09-03 | $523,491 | $1,141.88 | $3.21 |
| 2026-09-02 | $523,869 | $1,271.08 | $3.09 |
| 2026-09-01 | $527,359 | $794.90 | $3.09 |
| 2026-08-31 | $522,572 | $4,393.45 | $3.11 |
| 2026-08-30 | $537,610 | $1,205.83 | $3.08 |
| 2026-08-29 | $531,475 | $799.90 | $3.17 |
| 2026-08-28 | $551,747 | $666.67 | $3.13 |
| 2026-08-27 | $541,426 | $771.78 | $3.25 |
| 2026-08-26 | $533,772 | $867.49 | $3.19 |
| 2026-08-25 | $541,117 | $526.26 | $3.15 |
| 2026-08-24 | $535,510 | $566.16 | $3.19 |
| 2026-08-23 | $531,431 | $2,914.28 | $3.16 |
| 2026-08-22 | $540,425 | $3,757.77 | $3.13 |
| 2026-08-21 | $507,868 | $1,007.61 | $3.19 |
| 2026-08-20 | $485,239 | $6,831.04 | $2.99 |
Want data in another currency? Use our API
Or check it out in the app stores
