DEUS Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-31 | $522,572 | $4,393.45 | N/A |
| 2026-08-30 | $537,610 | $1,205.83 | $3.08 |
| 2026-08-29 | $531,475 | $799.90 | $3.17 |
| 2026-08-28 | $551,747 | $666.67 | $3.13 |
| 2026-08-27 | $541,426 | $771.78 | $3.25 |
| 2026-08-26 | $533,772 | $867.49 | $3.19 |
| 2026-08-25 | $541,117 | $526.26 | $3.15 |
| 2026-08-24 | $535,510 | $566.16 | $3.19 |
| 2026-08-23 | $531,431 | $2,914.28 | $3.16 |
| 2026-08-22 | $540,425 | $3,757.77 | $3.13 |
| 2026-08-21 | $507,868 | $1,007.61 | $3.19 |
| 2026-08-20 | $485,239 | $6,831.04 | $2.99 |
| 2026-08-19 | $431,028 | $605.09 | $2.86 |
| 2026-08-18 | $437,765 | $454.27 | $2.54 |
| 2026-08-17 | $432,063 | $306.95 | $2.58 |
| 2026-08-16 | $433,683 | $176.72 | $2.55 |
| 2026-08-15 | $434,461 | $227.00 | $2.56 |
| 2026-08-14 | $434,393 | $9,751.89 | $2.56 |
| 2026-08-13 | $451,696 | $661.90 | $2.56 |
| 2026-08-12 | $458,325 | $14,443.36 | $2.66 |
Want data in another currency? Use our API
Or check it out in the app stores
