Devin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-15 | $102,779 | $99.47 | N/A |
| 2026-07-14 | $101,236 | $53.85 | $0.00010124 |
| 2026-07-13 | $96,846 | $88.34 | $0.00009685 |
| 2026-07-12 | $99,776 | $1,682.09 | $0.00009978 |
| 2026-07-11 | $97,661 | $2.40 | $0.00009766 |
| 2026-07-10 | $99,466 | $17,179.54 | $0.00009947 |
| 2026-07-09 | $145,969 | $25,840 | $0.00014597 |
| 2026-07-08 | $90,212 | $178.31 | $0.00009021 |
| 2026-07-07 | $93,590 | $2,832.91 | $0.00009359 |
| 2026-07-06 | $84,629 | $6,676.29 | $0.00008463 |
| 2026-07-05 | $122,200 | $7,015.40 | $0.00012220 |
| 2026-07-04 | $94,533 | $283.16 | $0.00009453 |
| 2026-07-03 | $93,636 | $579.90 | $0.00009364 |
| 2026-07-02 | $90,196 | $1,960.62 | $0.00009020 |
| 2026-07-01 | $83,197 | $3.69 | $0.00008320 |
| 2026-06-30 | $79,380 | $845.04 | $0.00007938 |
| 2026-06-29 | $83,298 | $1,707.24 | $0.00008330 |
| 2026-06-28 | $76,690 | $122.85 | $0.00007669 |
| 2026-06-27 | $77,737 | $17.85 | $0.00007774 |
| 2026-06-26 | $78,790 | $62.41 | $0.00007879 |
Want data in another currency? Use our API
Or check it out in the app stores
