DEW Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $150,151 | $3,222.41 | N/A |
| 2026-08-06 | $156,762 | $111.08 | $0.00015015 |
| 2026-08-05 | $156,279 | $148.49 | $0.00015676 |
| 2026-08-04 | $155,991 | $32.51 | $0.00015628 |
| 2026-08-03 | $156,274 | $58.00 | $0.00015599 |
| 2026-08-02 | $152,179 | $334.87 | $0.00015627 |
| 2026-08-01 | $158,645 | $656.77 | $0.00015218 |
| 2026-07-31 | $159,771 | $1,201.19 | $0.00015864 |
| 2026-07-30 | $157,995 | $55.12 | $0.00015977 |
| 2026-07-29 | $158,389 | $562.35 | $0.00015799 |
| 2026-07-28 | $164,778 | $245.21 | $0.00015839 |
| 2026-07-27 | $169,893 | $345.49 | $0.00016478 |
| 2026-07-26 | $173,650 | $81.32 | $0.00016989 |
| 2026-07-25 | $173,657 | $287.43 | $0.00017365 |
| 2026-07-24 | $172,933 | $64.95 | $0.00017366 |
| 2026-07-23 | $172,698 | $339.62 | $0.00017293 |
| 2026-07-22 | $179,000 | $311.94 | $0.00017270 |
| 2026-07-21 | $179,891 | $373.91 | $0.00017900 |
| 2026-07-20 | $176,530 | $318.52 | $0.00017989 |
| 2026-07-19 | $174,892 | $89.18 | $0.00017653 |
Want data in another currency? Use our API
Or check it out in the app stores
