DEW Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-10 | $129,342 | $30.20 | N/A |
| 2026-11-09 | $128,198 | $69.20 | $0.00012934 |
| 2026-11-08 | $132,065 | $108.02 | $0.00012820 |
| 2026-11-07 | $132,164 | $14.01 | $0.00013207 |
| 2026-11-06 | $131,807 | $73.33 | $0.00013217 |
| 2026-11-05 | $138,278 | $38.82 | $0.00013181 |
| 2026-11-04 | $133,650 | $211.39 | $0.00013828 |
| 2026-11-03 | $135,787 | $19.35 | $0.00013365 |
| 2026-11-02 | $137,448 | $180.85 | $0.00013579 |
| 2026-11-01 | $135,824 | $43.64 | $0.00013745 |
| 2026-10-31 | $135,642 | $53.95 | $0.00013583 |
| 2026-10-30 | $135,358 | $153.65 | $0.00013564 |
| 2026-10-29 | $148,224 | $6,533.04 | $0.00013536 |
| 2026-10-28 | $146,571 | $284.62 | $0.00014823 |
| 2026-10-27 | $147,942 | $111.50 | $0.00014657 |
| 2026-10-26 | $145,098 | $56.22 | $0.00014794 |
| 2026-10-25 | $146,475 | $167.48 | $0.00014510 |
| 2026-10-24 | $148,391 | $136.87 | $0.00014648 |
| 2026-10-23 | $146,607 | $321.51 | $0.00014839 |
| 2026-10-22 | $151,157 | $708.62 | $0.00014661 |
Want data in another currency? Use our API
Or check it out in the app stores
