DEW Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-22 | $236,103 | $660.60 | N/A |
| 2026-09-21 | $234,404 | $550.84 | $0.00023611 |
| 2026-09-20 | $237,552 | $174.43 | $0.00023441 |
| 2026-09-19 | $239,511 | $690.62 | $0.00023756 |
| 2026-09-18 | $237,002 | $692.13 | $0.00023951 |
| 2026-09-17 | $228,649 | $273.36 | $0.00023701 |
| 2026-09-16 | $228,504 | $64.98 | $0.00022865 |
| 2026-09-15 | $231,746 | $219.53 | $0.00022851 |
| 2026-09-14 | $234,561 | $220.57 | $0.00023175 |
| 2026-09-13 | $240,784 | $2,393.61 | $0.00023456 |
| 2026-09-12 | $258,523 | $815.33 | $0.00024079 |
| 2026-09-11 | $260,233 | $732.61 | $0.00025853 |
| 2026-09-10 | $257,711 | $1,351.03 | $0.00026024 |
| 2026-09-09 | $267,705 | $694.98 | $0.00025772 |
| 2026-09-08 | $273,768 | $4,600.60 | $0.00026771 |
| 2026-09-07 | $232,851 | $811.92 | $0.00027377 |
| 2026-09-06 | $249,087 | $1,058.10 | $0.00023285 |
| 2026-09-05 | $228,506 | $329.71 | $0.00024909 |
| 2026-09-04 | $228,777 | $1,416.40 | $0.00022851 |
| 2026-09-03 | $233,944 | $242.37 | $0.00022878 |
Want data in another currency? Use our API
Or check it out in the app stores
