Dexalot Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $1,061,247 | $583.74 | N/A |
| 2026-08-28 | $1,077,533 | $7,996.12 | $0.01650840 |
| 2026-08-27 | $837,612 | $5,108.20 | $0.01676174 |
| 2026-08-26 | $745,283 | $1,155.62 | $0.01302961 |
| 2026-08-25 | $664,725 | $81.05 | $0.01165811 |
| 2026-08-24 | $600,871 | $21.22 | $0.01039798 |
| 2026-08-23 | $639,197 | $166.31 | $0.00939915 |
| 2026-08-22 | $639,188 | $20.80 | $0.00999867 |
| 2026-08-21 | $639,622 | $21.97 | $0.00999851 |
| 2026-08-18 | $638,770 | $11.55 | $0.01000531 |
| 2026-08-17 | $638,760 | $84.53 | $0.00999199 |
| 2026-08-16 | $711,574 | $3,510.07 | $0.00999183 |
| 2026-08-15 | $584,433 | $1,115.39 | $0.01113082 |
| 2026-08-14 | $658,534 | $234.96 | $0.00914201 |
| 2026-08-13 | $637,437 | $497.04 | $0.01030115 |
| 2026-08-12 | $625,996 | $246.59 | $0.00997113 |
| 2026-08-11 | $721,787 | $43.58 | $0.00979216 |
| 2026-08-10 | $721,853 | $50.65 | $0.01129058 |
| 2026-08-09 | $626,045 | $43.93 | $0.01129161 |
| 2026-08-08 | $728,401 | $343.08 | $0.00979293 |
Want data in another currency? Use our API
Or check it out in the app stores
