Dexalot Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-01 | $2,024,687 | $1,109.88 | N/A |
| 2026-10-31 | $1,963,613 | $949.10 | $0.04031832 |
| 2026-10-30 | $1,931,240 | $3,168.96 | $0.03906401 |
| 2026-10-29 | $2,030,580 | $204.71 | $0.03838855 |
| 2026-10-28 | $1,890,832 | $2,421.28 | $0.04034085 |
| 2026-10-27 | $2,656,070 | $2,343.12 | $0.03754352 |
| 2026-10-26 | $2,727,782 | $2,229.15 | $0.04085483 |
| 2026-10-25 | $2,230,814 | $3,699.67 | $0.04195788 |
| 2026-10-24 | $2,712,542 | $5,468.48 | $0.03450781 |
| 2026-10-23 | $2,131,015 | $3,900.06 | $0.04195953 |
| 2026-10-22 | $2,144,970 | $5,880.42 | $0.03296405 |
| 2026-10-21 | $2,802,277 | $3,811.83 | $0.03317992 |
| 2026-10-20 | $3,125,867 | $18.17 | $0.04334761 |
| 2026-10-19 | $3,125,706 | $18.17 | $0.04835313 |
| 2026-10-18 | $3,194,016 | $504.52 | $0.04835064 |
| 2026-10-17 | $3,221,242 | $6,426.96 | $0.04940730 |
| 2026-10-16 | $3,038,761 | $5,355.20 | $0.04982845 |
| 2026-10-15 | $2,915,554 | $3,482.15 | $0.04700571 |
| 2026-10-14 | $2,833,016 | $8,222.35 | $0.04509985 |
| 2026-10-13 | $2,362,918 | $5.84 | $0.04382309 |
Want data in another currency? Use our API
Or check it out in the app stores
