Dexalot Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-02 | $634,780 | $2,474.62 | N/A |
| 2026-08-01 | $720,122 | $2,815.24 | $0.00992957 |
| 2026-07-31 | $741,597 | $2,860.74 | $0.01126454 |
| 2026-07-30 | $1,060,452 | $1,754.72 | $0.01160046 |
| 2026-07-29 | $1,206,924 | $3,769.28 | $0.01658815 |
| 2026-07-28 | $1,601,800 | $15,902.26 | $0.01887935 |
| 2026-07-27 | $1,654,931 | $881.42 | $0.02505621 |
| 2026-07-26 | $1,659,597 | $1,268.26 | $0.02588732 |
| 2026-07-25 | $1,645,639 | $1,332.66 | $0.02610434 |
| 2026-07-24 | $1,651,869 | $5,076.56 | $0.02588480 |
| 2026-07-23 | $1,689,192 | $1.25 | $0.02598278 |
| 2026-07-22 | $1,665,755 | $184.51 | $0.02656984 |
| 2026-07-21 | $1,676,134 | $79.26 | $0.02620120 |
| 2026-07-20 | $1,668,052 | $96.48 | $0.02636445 |
| 2026-07-19 | $1,684,606 | $45.83 | $0.02623733 |
| 2026-07-18 | $1,690,189 | $122.14 | $0.02649772 |
| 2026-07-17 | $1,700,845 | $15,781.53 | $0.02658554 |
| 2026-07-16 | $1,714,325 | $570.01 | $0.02675314 |
| 2026-07-15 | $1,730,631 | $93.79 | $0.02696517 |
| 2026-07-14 | $1,738,743 | $3,427.26 | $0.02722166 |
Want data in another currency? Use our API
Or check it out in the app stores
