Dexalot Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-29 | $2,153,892 | $1,156.99 | N/A |
| 2026-06-28 | $2,155,098 | $6,033.06 | $0.03387927 |
| 2026-06-27 | $2,216,796 | $16,339.35 | $0.03389827 |
| 2026-06-26 | $2,188,716 | $13,750.42 | $0.03486870 |
| 2026-06-25 | $2,218,557 | $15,609.98 | $0.03461679 |
| 2026-06-24 | $2,259,654 | $31,669 | $0.03505863 |
| 2026-06-23 | $2,277,769 | $4,690.17 | $0.03572191 |
| 2026-06-22 | $2,292,576 | $1,938.09 | $0.03602526 |
| 2026-06-21 | $2,306,294 | $7,143.57 | $0.03626342 |
| 2026-06-20 | $2,287,126 | $7,666.13 | $0.03647339 |
| 2026-06-19 | $2,312,408 | $9,096.25 | $0.03617560 |
| 2026-06-18 | $2,342,426 | $2,376.31 | $0.03657260 |
| 2026-06-17 | $2,358,018 | $3,753.26 | $0.03704788 |
| 2026-06-16 | $2,374,267 | $7,074.46 | $0.03727594 |
| 2026-06-15 | $2,387,373 | $6,047.63 | $0.03755245 |
| 2026-06-14 | $2,381,959 | $1,398.12 | $0.03778061 |
| 2026-06-13 | $2,370,776 | $199.08 | $0.03767308 |
| 2026-06-12 | $2,375,985 | $6,286.65 | $0.03749762 |
| 2026-06-11 | $2,354,709 | $4,383.71 | $0.03756440 |
| 2026-06-10 | $2,409,348 | $5,947.88 | $0.03725608 |
Want data in another currency? Use our API
Or check it out in the app stores
