Dexalot Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-25 | $1,645,571 | $1,332.61 | N/A |
| 2026-07-24 | $1,651,869 | $5,076.56 | $0.02588372 |
| 2026-07-23 | $1,689,192 | $1.25 | $0.02598278 |
| 2026-07-22 | $1,665,755 | $184.51 | $0.02656984 |
| 2026-07-21 | $1,676,134 | $79.26 | $0.02620120 |
| 2026-07-20 | $1,668,052 | $96.48 | $0.02636445 |
| 2026-07-19 | $1,684,606 | $45.83 | $0.02623733 |
| 2026-07-18 | $1,690,189 | $122.14 | $0.02649772 |
| 2026-07-17 | $1,700,845 | $15,781.53 | $0.02658554 |
| 2026-07-16 | $1,714,325 | $570.01 | $0.02675314 |
| 2026-07-15 | $1,730,631 | $93.79 | $0.02696517 |
| 2026-07-14 | $1,738,743 | $3,427.26 | $0.02722166 |
| 2026-07-13 | $1,716,098 | $446.77 | $0.02734926 |
| 2026-07-12 | $1,683,095 | $16.36 | $0.02699306 |
| 2026-07-11 | $1,709,217 | $587.76 | $0.02647395 |
| 2026-07-10 | $1,705,379 | $100.18 | $0.02688483 |
| 2026-07-09 | $1,713,687 | $231.23 | $0.02682446 |
| 2026-07-08 | $1,684,532 | $9.67 | $0.02695514 |
| 2026-07-07 | $1,708,368 | $8.49 | $0.02649656 |
| 2026-07-05 | $1,750,355 | $92.16 | $0.02687148 |
Want data in another currency? Use our API
Or check it out in the app stores
