Dexalot Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $2,915,554 | $3,482.15 | N/A |
| 2026-10-14 | $2,833,016 | $8,222.35 | $0.04509985 |
| 2026-10-13 | $2,362,918 | $5.84 | $0.04382309 |
| 2026-10-12 | $2,550,467 | $586.13 | $0.03655129 |
| 2026-10-11 | $2,503,826 | $192.62 | $0.03945243 |
| 2026-10-10 | $2,565,028 | $2,250.66 | $0.03873095 |
| 2026-10-09 | $2,422,831 | $3,677.15 | $0.03967766 |
| 2026-10-08 | $2,422,768 | $32.44 | $0.03747807 |
| 2026-10-07 | $2,499,850 | $3,298.49 | $0.03747710 |
| 2026-10-06 | $2,369,441 | $3,524.62 | $0.03866945 |
| 2026-10-05 | $2,463,312 | $1,632.29 | $0.03665219 |
| 2026-10-04 | $2,396,649 | $13,336.90 | $0.03810425 |
| 2026-10-03 | $2,136,343 | $18,821.61 | $0.03707306 |
| 2026-10-02 | $1,854,180 | $9,074.63 | $0.03304646 |
| 2026-10-01 | $1,780,815 | $1,814.10 | $0.02868176 |
| 2026-09-30 | $1,763,653 | $4,470.06 | $0.02754690 |
| 2026-09-29 | $1,904,509 | $7,676.22 | $0.02728144 |
| 2026-09-28 | $2,072,232 | $20,387 | $0.02946030 |
| 2026-09-27 | $1,796,823 | $2,664.58 | $0.03205475 |
| 2026-09-26 | $1,626,158 | $12,821.77 | $0.02779454 |
Want data in another currency? Use our API
Or check it out in the app stores
