Dexalot Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-25 | $664,725 | $81.05 | N/A |
| 2026-08-24 | $600,896 | $21.22 | $0.01039798 |
| 2026-08-23 | $639,178 | $166.31 | $0.00939954 |
| 2026-08-22 | $639,188 | $20.80 | $0.00999836 |
| 2026-08-21 | $639,622 | $21.97 | $0.00999851 |
| 2026-08-18 | $638,770 | $11.55 | $0.01000531 |
| 2026-08-17 | $638,752 | $84.53 | $0.00999199 |
| 2026-08-16 | $711,537 | $3,509.89 | $0.00999170 |
| 2026-08-15 | $584,447 | $1,115.42 | $0.01113024 |
| 2026-08-14 | $658,566 | $234.97 | $0.00914224 |
| 2026-08-13 | $637,437 | $497.04 | $0.01030163 |
| 2026-08-12 | $625,996 | $246.59 | $0.00997113 |
| 2026-08-11 | $721,787 | $43.58 | $0.00979216 |
| 2026-08-10 | $721,853 | $50.65 | $0.01129058 |
| 2026-08-09 | $626,045 | $43.93 | $0.01129161 |
| 2026-08-08 | $728,401 | $343.08 | $0.00979293 |
| 2026-08-07 | $709,042 | $19.98 | $0.01139403 |
| 2026-08-06 | $638,742 | $59.16 | $0.01109122 |
| 2026-08-05 | $658,023 | $497.34 | $0.00999154 |
| 2026-08-04 | $625,959 | $62.03 | $0.01029315 |
Want data in another currency? Use our API
Or check it out in the app stores
