Dexalot Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $1,049,677 | $8,673.08 | N/A |
| 2026-09-08 | $1,072,701 | $810.53 | $0.01632842 |
| 2026-09-07 | $1,057,417 | $76.37 | $0.01668657 |
| 2026-09-06 | $1,057,375 | $76.37 | $0.01644882 |
| 2026-09-05 | $1,062,791 | $112.57 | $0.01644817 |
| 2026-09-04 | $1,080,589 | $326.45 | $0.01653241 |
| 2026-09-03 | $1,063,865 | $50.40 | $0.01680928 |
| 2026-09-02 | $1,021,061 | $1,982.68 | $0.01654913 |
| 2026-09-01 | $1,057,190 | $51.48 | $0.01588327 |
| 2026-08-31 | $1,021,204 | $27.35 | $0.01644529 |
| 2026-08-30 | $1,014,972 | $520.75 | $0.01588550 |
| 2026-08-29 | $1,061,247 | $583.74 | $0.01578856 |
| 2026-08-28 | $1,077,533 | $7,996.12 | $0.01650840 |
| 2026-08-27 | $837,612 | $5,108.20 | $0.01676174 |
| 2026-08-26 | $745,283 | $1,155.62 | $0.01302961 |
| 2026-08-25 | $664,725 | $81.05 | $0.01165811 |
| 2026-08-24 | $600,871 | $21.22 | $0.01039798 |
| 2026-08-23 | $639,197 | $166.31 | $0.00939915 |
| 2026-08-22 | $639,188 | $20.80 | $0.00999867 |
| 2026-08-21 | $639,622 | $21.97 | $0.00999851 |
Want data in another currency? Use our API
Or check it out in the app stores
