Dexalot Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-01	$2,051,270	$9,899.08	N/A
2026-06-30	$2,073,191	$8,295.76	$0.03260990
2026-06-29	$2,122,489	$19,751.06	$0.03338532
2026-06-28	$2,150,238	$1,154.44	$0.03382179
2026-06-27	$2,152,522	$4,379.09	$0.03385772
2026-06-26	$2,190,720	$8,793.87	$0.03445854
2026-06-25	$2,187,137	$13,777.70	$0.03459181
2026-06-24	$2,214,745	$15,502.28	$0.03502847
2026-06-23	$2,258,913	$31,571	$0.03572702
2026-06-22	$2,277,461	$4,666.33	$0.03602038
2026-06-21	$2,290,574	$1,939.04	$0.03622777
2026-06-20	$2,305,913	$7,102.66	$0.03647038
2026-06-19	$2,288,921	$7,712.33	$0.03620163
2026-06-18	$2,312,008	$6,335.14	$0.03656677
2026-06-17	$2,341,959	$2,371.69	$0.03704048
2026-06-16	$2,356,616	$3,740.10	$0.03727230
2026-06-15	$2,374,717	$7,067.00	$0.03755858
2026-06-14	$2,387,916	$6,053.45	$0.03776733
2026-06-13	$2,382,063	$1,396.73	$0.03767477
2026-06-12	$2,371,371	$199.34	$0.03750566