DexCheck AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $91,327 | $712.90 | N/A |
| 2026-09-05 | $89,749 | $1,112.71 | $0.00009947 |
| 2026-09-04 | $100,426 | $421.23 | $0.00009775 |
| 2026-09-03 | $93,930 | $20.77 | $0.00010938 |
| 2026-09-02 | $93,685 | $382.67 | $0.00010230 |
| 2026-09-01 | $86,463 | $4.16 | $0.00010204 |
| 2026-08-31 | $86,550 | $48.84 | $0.00009417 |
| 2026-08-30 | $86,695 | $144.23 | $0.00009427 |
| 2026-08-29 | $87,924 | $1,775.27 | $0.00009442 |
| 2026-08-28 | $103,847 | $192.36 | $0.00009576 |
| 2026-08-27 | $99,973 | $72.81 | $0.00011311 |
| 2026-08-26 | $101,397 | $511.07 | $0.00010889 |
| 2026-08-25 | $91,712 | $2,637.63 | $0.00011044 |
| 2026-08-24 | $96,879 | $105.43 | $0.00009989 |
| 2026-08-23 | $96,022 | $411.12 | $0.00010552 |
| 2026-08-22 | $101,689 | $448.22 | $0.00010458 |
| 2026-08-21 | $99,424 | $1,072.16 | $0.00011076 |
| 2026-08-20 | $79,405 | $298.03 | $0.00010829 |
| 2026-08-19 | $83,800 | $264.73 | $0.00008648 |
| 2026-08-18 | $88,932 | $128.54 | $0.00009127 |
Want data in another currency? Use our API
Or check it out in the app stores
