DexGame Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $190,752 | $1,564.78 | N/A |
| 2026-07-01 | $167,119 | $1,029.60 | $0.00017355 |
| 2026-06-30 | $160,900 | $933.96 | $0.00016709 |
| 2026-06-29 | $159,831 | $1,259.47 | $0.00016598 |
| 2026-06-28 | $169,613 | $1,102.82 | $0.00017614 |
| 2026-06-27 | $188,205 | $788.42 | $0.00019545 |
| 2026-06-26 | $192,291 | $834.92 | $0.00019969 |
| 2026-06-25 | $198,370 | $809.31 | $0.00020600 |
| 2026-06-24 | $204,008 | $2,291.10 | $0.00021186 |
| 2026-06-23 | $212,253 | $1,047.73 | $0.00022042 |
| 2026-06-22 | $193,675 | $497.27 | $0.00020113 |
| 2026-06-21 | $211,621 | $243.91 | $0.00021976 |
| 2026-06-20 | $220,893 | $228.09 | $0.00022939 |
| 2026-06-19 | $218,834 | $871.80 | $0.00022725 |
| 2026-06-18 | $220,286 | $1,343.25 | $0.00022876 |
| 2026-06-17 | $220,031 | $853.78 | $0.00022850 |
| 2026-06-16 | $230,395 | $1,709.01 | $0.00023926 |
| 2026-06-15 | $231,947 | $1,687.96 | $0.00024087 |
| 2026-06-14 | $242,891 | $1,486.21 | $0.00025224 |
| 2026-06-13 | $235,121 | $685.06 | $0.00024417 |
Want data in another currency? Use our API
Or check it out in the app stores
