DexGame Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-30 | $159,793 | $1,312.70 | N/A |
| 2026-06-29 | $169,581 | $1,177.44 | $0.00016594 |
| 2026-06-28 | $188,122 | $817.86 | $0.00017611 |
| 2026-06-27 | $192,253 | $847.42 | $0.00019536 |
| 2026-06-26 | $198,320 | $840.52 | $0.00019965 |
| 2026-06-25 | $203,934 | $2,337.62 | $0.00020595 |
| 2026-06-24 | $212,221 | $1,046.18 | $0.00021178 |
| 2026-06-23 | $193,648 | $519.39 | $0.00022039 |
| 2026-06-22 | $211,555 | $252.11 | $0.00020110 |
| 2026-06-21 | $220,879 | $235.70 | $0.00021972 |
| 2026-06-20 | $218,806 | $892.88 | $0.00022935 |
| 2026-06-19 | $220,244 | $1,385.79 | $0.00022722 |
| 2026-06-18 | $220,000 | $912.40 | $0.00022872 |
| 2026-06-17 | $230,354 | $1,773.02 | $0.00022849 |
| 2026-06-16 | $231,964 | $1,771.66 | $0.00023924 |
| 2026-06-15 | $242,925 | $1,415.68 | $0.00024089 |
| 2026-06-14 | $235,102 | $666.82 | $0.00025227 |
| 2026-06-13 | $235,275 | $948.86 | $0.00024412 |
| 2026-06-12 | $235,139 | $2,191.11 | $0.00024433 |
| 2026-06-11 | $228,438 | $1,094.87 | $0.00024416 |
Want data in another currency? Use our API
Or check it out in the app stores
