DexGame USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-23 | $1,032,820 | $16,608.06 | $0.00108049 | N/A |
2024-04-22 | $1,051,667 | $37,796 | $0.00110056 | $0.00108049 |
2024-04-21 | $1,128,848 | $40,188 | $0.00118095 | $0.00110056 |
2024-04-20 | $983,034 | $12,603.41 | $0.00102935 | $0.00118095 |
2024-04-19 | $969,664 | $12,880.76 | $0.00101495 | $0.00102935 |
2024-04-18 | $1,040,863 | $28,219 | $0.00108827 | $0.00101495 |
2024-04-17 | $1,061,438 | $9,335.85 | $0.00111185 | $0.00108827 |
2024-04-16 | $1,053,383 | $24,296 | $0.00110124 | $0.00111185 |
2024-04-15 | $1,102,671 | $11,669.71 | $0.00115389 | $0.00110124 |
2024-04-14 | $991,170 | $14,177.59 | $0.00103542 | $0.00115389 |
2024-04-13 | $1,105,777 | $27,008 | $0.00115746 | $0.00103542 |
2024-04-12 | $1,331,112 | $7,984.92 | $0.00139222 | $0.00115746 |
2024-04-11 | $1,269,324 | $21,523 | $0.00132850 | $0.00139222 |
2024-04-10 | $1,438,723 | $45,641 | $0.00150687 | $0.00132850 |
2024-04-09 | $1,288,389 | $34,393 | $0.00134805 | $0.00150687 |
2024-04-08 | $1,183,298 | $16,998.67 | $0.00123849 | $0.00134805 |
2024-04-07 | $1,165,542 | $22,011 | $0.00122014 | $0.00123849 |
2024-04-06 | $1,237,944 | $23,258 | $0.00129546 | $0.00122014 |
2024-04-05 | $1,181,254 | $27,173 | $0.00123756 | $0.00129546 |
2024-04-04 | $1,267,463 | $26,342 | $0.00132656 | $0.00123756 |
2024-04-03 | $1,389,915 | $34,349 | $0.00145619 | $0.00132656 |
2024-04-02 | $1,537,838 | $44,605 | $0.00160896 | $0.00145619 |
2024-04-01 | $1,545,769 | $32,604 | $0.00161623 | $0.00160896 |
2024-03-31 | $1,528,866 | $34,702 | $0.00161595 | $0.00161623 |
2024-03-30 | $1,630,499 | $36,281 | $0.00170657 | $0.00161595 |
2024-03-29 | $1,762,769 | $53,346 | $0.00184498 | $0.00170657 |
2024-03-28 | $1,623,193 | $61,532 | $0.00169998 | $0.00184498 |
2024-03-27 | $1,619,333 | $54,049 | $0.00170139 | $0.00169998 |
2024-03-26 | $1,684,101 | $68,493 | $0.00176303 | $0.00170139 |
2024-03-25 | $1,764,465 | $64,144 | $0.00184935 | $0.00176303 |
2024-03-24 | $1,562,519 | $36,679 | $0.00163341 | $0.00184935 |
Want data in another currency? Use our API