DexGame Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-03 | $96,200 | $208.09 | N/A |
| 2026-08-02 | $106,141 | $531.47 | $0.00009990 |
| 2026-08-01 | $108,716 | $40.36 | $0.00011022 |
| 2026-07-31 | $114,482 | $138.23 | $0.00011290 |
| 2026-07-30 | $105,813 | $364.50 | $0.00011889 |
| 2026-07-29 | $114,466 | $13.64 | $0.00010988 |
| 2026-07-28 | $113,161 | $8.50 | $0.00011887 |
| 2026-07-27 | $114,674 | $19.99 | $0.00011752 |
| 2026-07-26 | $114,656 | $352.44 | $0.00011909 |
| 2026-07-25 | $115,471 | $282.94 | $0.00011907 |
| 2026-07-24 | $128,356 | $30.06 | $0.00011991 |
| 2026-07-23 | $131,802 | $12.69 | $0.00013329 |
| 2026-07-22 | $131,800 | $189.27 | $0.00013687 |
| 2026-07-21 | $150,014 | $156.40 | $0.00013687 |
| 2026-07-20 | $138,736 | $74.17 | $0.00015579 |
| 2026-07-19 | $150,591 | $429.58 | $0.00014407 |
| 2026-07-18 | $166,054 | $442.95 | $0.00015638 |
| 2026-07-17 | $179,328 | $1,720.21 | $0.00017244 |
| 2026-07-16 | $179,052 | $1,124.25 | $0.00018623 |
| 2026-07-15 | $189,515 | $1,415.41 | $0.00018594 |
Want data in another currency? Use our API
Or check it out in the app stores
