Dexhunter Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-20 | $0.000000000000000000 | $68.27 | N/A |
| 2026-07-18 | $0.000000000000000000 | $204.67 | $0.00576381 |
| 2026-07-16 | $0.000000000000000000 | $69.40 | $0.00587146 |
| 2026-07-15 | $0.000000000000000000 | $45.42 | $0.00577973 |
| 2026-07-14 | $0.000000000000000000 | $31.49 | $0.00565136 |
| 2026-07-13 | $0.000000000000000000 | $31.64 | $0.00549969 |
| 2026-07-12 | $0.000000000000000000 | $285.59 | $0.00552486 |
| 2026-07-11 | $0.000000000000000000 | $202.37 | $0.00563332 |
| 2026-07-10 | $0.000000000000000000 | $19.20 | $0.00590767 |
| 2026-07-09 | $0.000000000000000000 | $140.42 | $0.00620427 |
| 2026-07-08 | $0.000000000000000000 | $51.37 | $0.00624241 |
| 2026-07-07 | $0.000000000000000000 | $196.03 | $0.00654489 |
| 2026-07-06 | $0.000000000000000000 | $89.02 | $0.00669575 |
| 2026-07-05 | $0.000000000000000000 | $276.61 | $0.00656879 |
| 2026-07-04 | $0.000000000000000000 | $2,525.20 | $0.00665459 |
| 2026-07-03 | $0.000000000000000000 | $433.18 | $0.00591055 |
| 2026-06-29 | $0.000000000000000000 | $420.14 | $0.00508388 |
| 2026-06-28 | $0.000000000000000000 | $495.98 | $0.00439395 |
| 2026-06-27 | $0.000000000000000000 | $14.82 | $0.00443490 |
| 2026-06-26 | $0.000000000000000000 | $14.85 | $0.00450113 |
Want data in another currency? Use our API
Or check it out in the app stores
