Dexhunter Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-29 | $0.000000000000000000 | $11.86 | $0.00442212 |
| 2026-06-28 | $0.000000000000000000 | $420.21 | $0.00439476 |
| 2026-06-27 | $0.000000000000000000 | $14.82 | $0.00450090 |
| 2026-06-26 | $0.000000000000000000 | $14.82 | $0.00450109 |
| 2026-06-25 | $0.000000000000000000 | $69.74 | $0.00426168 |
| 2026-06-24 | $0.000000000000000000 | $138.11 | $0.00421215 |
| 2026-06-23 | $0.000000000000000000 | $1,047.10 | $0.00438369 |
| 2026-06-22 | $0.000000000000000000 | $1,331.75 | $0.00481865 |
| 2026-06-21 | $0.000000000000000000 | $830.68 | $0.00459812 |
| 2026-06-20 | $0.000000000000000000 | $89.18 | $0.00441420 |
| 2026-06-19 | $0.000000000000000000 | $105.42 | $0.00425974 |
| 2026-06-18 | $0.000000000000000000 | $2,476.13 | $0.00435513 |
| 2026-06-17 | $0.000000000000000000 | $7,800.86 | $0.00445856 |
| 2026-06-16 | $0.000000000000000000 | $17.43 | $0.00414136 |
| 2026-06-15 | $0.000000000000000000 | $602.36 | $0.00408185 |
| 2026-06-14 | $0.000000000000000000 | $155.54 | $0.00436631 |
| 2026-06-13 | $0.000000000000000000 | $3,912.49 | $0.00406552 |
| 2026-06-12 | $0.000000000000000000 | $77.22 | $0.00385149 |
| 2026-06-11 | $0.000000000000000000 | $15.50 | $0.00388455 |
| 2026-06-10 | $0.000000000000000000 | $1,938.35 | $0.00365948 |
Want data in another currency? Use our API
Or check it out in the app stores
