dexie bucks Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $210,488 | $33.98 | N/A |
| 2026-09-25 | $211,141 | $48.66 | $0.01918603 |
| 2026-09-23 | $213,544 | $129.94 | $0.01924613 |
| 2026-09-22 | $212,517 | $32.33 | $0.01946669 |
| 2026-09-19 | $196,804 | $179.54 | $0.01937323 |
| 2026-09-18 | $186,641 | $14.20 | $0.01794265 |
| 2026-09-17 | $187,712 | $7.14 | $0.01701660 |
| 2026-09-16 | $183,237 | $147.85 | $0.01711431 |
| 2026-09-15 | $181,892 | $15.64 | $0.01670794 |
| 2026-09-14 | $188,440 | $0.305901 | $0.01658541 |
| 2026-09-13 | $194,477 | $0.315704 | $0.01718351 |
| 2026-09-12 | $193,775 | $1,280.80 | $0.01773416 |
| 2026-09-11 | $207,935 | $44.77 | $0.01767054 |
| 2026-09-10 | $219,806 | $56.62 | $0.01896255 |
| 2026-09-09 | $220,923 | $138.42 | $0.02004556 |
| 2026-09-08 | $215,739 | $80.59 | $0.02014805 |
| 2026-09-07 | $190,979 | $1.093 | $0.01967596 |
| 2026-09-06 | $188,043 | $47.93 | $0.01741831 |
| 2026-09-05 | $180,888 | $1,152.29 | $0.01715091 |
| 2026-09-04 | $186,590 | $53.28 | $0.01649879 |
Want data in another currency? Use our API
Or check it out in the app stores
