DeXRP Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-26 | $0.000000000000000000 | $2,376.90 | N/A |
| 2026-10-25 | $0.000000000000000000 | $3,950.11 | $0.00077798 |
| 2026-10-24 | $0.000000000000000000 | $2,834.69 | $0.00086698 |
| 2026-10-23 | $0.000000000000000000 | $1,341.81 | $0.00079561 |
| 2026-10-22 | $0.000000000000000000 | $1,111.96 | $0.00067784 |
| 2026-10-21 | $0.000000000000000000 | $304.77 | $0.00066986 |
| 2026-10-20 | $0.000000000000000000 | $1,379.28 | $0.00063774 |
| 2026-10-19 | $0.000000000000000000 | $2,185.76 | $0.00064210 |
| 2026-10-18 | $0.000000000000000000 | $319.88 | $0.00072217 |
| 2026-10-17 | $0.000000000000000000 | $869.94 | $0.00062613 |
| 2026-10-16 | $0.000000000000000000 | $78.14 | $0.00062748 |
| 2026-10-15 | $0.000000000000000000 | $1,118.15 | $0.00065634 |
| 2026-10-14 | $0.000000000000000000 | $1,514.64 | $0.00065632 |
| 2026-10-13 | $0.000000000000000000 | $4,144.90 | $0.00056289 |
| 2026-10-12 | $0.000000000000000000 | $3,973.12 | $0.00070113 |
| 2026-10-11 | $0.000000000000000000 | $893.17 | $0.00063212 |
| 2026-10-10 | $0.000000000000000000 | $2,931.60 | $0.00070477 |
| 2026-10-09 | $0.000000000000000000 | $3,076.34 | $0.00071854 |
| 2026-10-08 | $0.000000000000000000 | $1,952.50 | $0.00070781 |
| 2026-10-07 | $0.000000000000000000 | $1,486.46 | $0.00078262 |
Want data in another currency? Use our API
Or check it out in the app stores
