Dexsport Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $10,776,282 | $11,190.63 | N/A |
| 2026-10-21 | $10,792,152 | $14,015.75 | $0.01959324 |
| 2026-10-20 | $10,786,775 | $17,581.94 | $0.01962209 |
| 2026-10-19 | $10,758,576 | $20,309 | $0.01961232 |
| 2026-10-18 | $10,687,357 | $20,853 | $0.01956105 |
| 2026-10-17 | $10,801,632 | $20,940 | $0.01943156 |
| 2026-10-16 | $11,169,264 | $24,430 | $0.01963933 |
| 2026-10-15 | $11,598,146 | $33,424 | $0.02030775 |
| 2026-10-14 | $11,781,998 | $19,052.11 | $0.02108754 |
| 2026-10-13 | $11,815,581 | $18,425.86 | $0.02142181 |
| 2026-10-12 | $11,940,017 | $15,921.36 | $0.02148287 |
| 2026-10-11 | $11,974,932 | $16,626.94 | $0.02170912 |
| 2026-10-10 | $11,894,241 | $16,554.53 | $0.02177260 |
| 2026-10-09 | $11,927,419 | $23,964 | $0.02162589 |
| 2026-10-08 | $11,997,382 | $43,821 | $0.02168622 |
| 2026-10-07 | $12,257,044 | $89,578 | $0.02181342 |
| 2026-10-06 | $9,513,479 | $69,284 | $0.02228553 |
| 2026-10-05 | $8,091,874 | $16,709.00 | $0.01729723 |
| 2026-10-04 | $8,061,533 | $17,667.92 | $0.01419627 |
| 2026-10-03 | $8,008,919 | $22,938 | $0.01414304 |
Want data in another currency? Use our API
Or check it out in the app stores
