Dexsport Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $8,682,368 | $23,148 | N/A |
| 2026-08-25 | $8,691,362 | $23,250 | $0.01523223 |
| 2026-08-24 | $8,654,026 | $17,740.63 | $0.01524800 |
| 2026-08-23 | $8,663,125 | $22,893 | $0.01518250 |
| 2026-08-22 | $8,660,666 | $26,726 | $0.01519847 |
| 2026-08-21 | $8,512,382 | $30,792 | $0.01519415 |
| 2026-08-20 | $8,197,726 | $24,764 | $0.01493400 |
| 2026-08-19 | $8,067,017 | $33,720 | $0.01438198 |
| 2026-08-18 | $7,988,849 | $16,857.93 | $0.01415266 |
| 2026-08-17 | $7,992,243 | $18,975.80 | $0.01365615 |
| 2026-08-16 | $7,976,360 | $16,117.77 | $0.01366195 |
| 2026-08-15 | $7,997,729 | $22,305 | $0.01363480 |
| 2026-08-14 | $8,051,913 | $18,331.62 | $0.01367133 |
| 2026-08-13 | $8,105,898 | $8,401.89 | $0.01376395 |
| 2026-08-12 | $8,118,114 | $14,104.02 | $0.01385624 |
| 2026-08-11 | $8,104,494 | $18,606.91 | $0.01387712 |
| 2026-08-10 | $8,258,103 | $9,164.68 | $0.01385384 |
| 2026-08-09 | $8,259,436 | $9,153.37 | $0.01411642 |
| 2026-08-08 | $8,208,003 | $15,310.57 | $0.01411869 |
| 2026-08-07 | $8,302,158 | $14,817.08 | $0.01403077 |
Want data in another currency? Use our API
Or check it out in the app stores
