Dexsport Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $8,053,594 | $19,256.07 | N/A |
| 2026-09-25 | $8,057,601 | $18,628.42 | $0.01412911 |
| 2026-09-24 | $8,038,191 | $20,527 | $0.01413614 |
| 2026-09-23 | $8,147,778 | $17,169.88 | $0.01410209 |
| 2026-09-22 | $8,109,668 | $19,594.78 | $0.01429435 |
| 2026-09-21 | $8,039,980 | $18,249.37 | $0.01422749 |
| 2026-09-20 | $7,991,486 | $17,510.38 | $0.01410523 |
| 2026-09-19 | $8,007,676 | $18,789.10 | $0.01402015 |
| 2026-09-18 | $8,046,869 | $18,218.84 | $0.01404855 |
| 2026-09-17 | $7,999,694 | $24,514 | $0.01411731 |
| 2026-09-16 | $8,091,665 | $21,195 | $0.01403455 |
| 2026-09-15 | $8,133,892 | $20,361 | $0.01419590 |
| 2026-09-14 | $8,121,081 | $18,438.80 | $0.01426999 |
| 2026-09-13 | $8,142,117 | $18,748.45 | $0.01424751 |
| 2026-09-12 | $8,124,107 | $25,990 | $0.01428442 |
| 2026-09-11 | $8,166,637 | $98,904 | $0.01425282 |
| 2026-09-10 | $8,436,917 | $21,431 | $0.01432743 |
| 2026-09-09 | $8,487,419 | $18,387.02 | $0.01480161 |
| 2026-09-08 | $8,513,011 | $23,141 | $0.01489021 |
| 2026-09-07 | $8,497,417 | $20,283 | $0.01493511 |
Want data in another currency? Use our API
Or check it out in the app stores
