Dexsport Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $8,593,730 | $20,631 | N/A |
| 2026-08-31 | $8,648,573 | $19,232.29 | $0.01507672 |
| 2026-08-30 | $8,529,260 | $27,228 | $0.01517294 |
| 2026-08-29 | $8,517,139 | $29,472 | $0.01496361 |
| 2026-08-28 | $8,655,677 | $26,745 | $0.01494235 |
| 2026-08-27 | $8,694,653 | $18,763.25 | $0.01518540 |
| 2026-08-26 | $8,682,368 | $23,148 | $0.01525378 |
| 2026-08-25 | $8,691,362 | $23,250 | $0.01523223 |
| 2026-08-24 | $8,654,026 | $17,740.63 | $0.01524800 |
| 2026-08-23 | $8,663,125 | $22,893 | $0.01518250 |
| 2026-08-22 | $8,660,666 | $26,726 | $0.01519847 |
| 2026-08-21 | $8,512,382 | $30,792 | $0.01519415 |
| 2026-08-20 | $8,197,726 | $24,764 | $0.01493400 |
| 2026-08-19 | $8,067,017 | $33,720 | $0.01438198 |
| 2026-08-18 | $7,988,849 | $16,857.93 | $0.01415266 |
| 2026-08-17 | $7,992,243 | $18,975.80 | $0.01365615 |
| 2026-08-16 | $7,976,360 | $16,117.77 | $0.01366195 |
| 2026-08-15 | $7,997,729 | $22,305 | $0.01363480 |
| 2026-08-14 | $8,051,913 | $18,331.62 | $0.01367133 |
| 2026-08-13 | $8,105,898 | $8,401.89 | $0.01376395 |
Want data in another currency? Use our API
Or check it out in the app stores
