Dexter AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $473,935 | $52,808 | N/A |
| 2026-08-26 | $554,851 | $38,783 | $0.00047399 |
| 2026-08-25 | $637,841 | $71,898 | $0.00055491 |
| 2026-08-24 | $441,913 | $62,822 | $0.00063791 |
| 2026-08-23 | $482,120 | $38,994 | $0.00044196 |
| 2026-08-22 | $513,037 | $51,746 | $0.00048217 |
| 2026-08-21 | $571,784 | $58,784 | $0.00051309 |
| 2026-08-20 | $452,738 | $43,990 | $0.00057184 |
| 2026-08-19 | $403,717 | $49,324 | $0.00045279 |
| 2026-08-18 | $350,484 | $34,968 | $0.00040376 |
| 2026-08-17 | $360,788 | $40,546 | $0.00035052 |
| 2026-08-16 | $415,452 | $29,621 | $0.00036083 |
| 2026-08-15 | $403,527 | $28,589 | $0.00041550 |
| 2026-08-14 | $411,617 | $31,830 | $0.00040357 |
| 2026-08-13 | $464,544 | $27,486 | $0.00041166 |
| 2026-08-12 | $444,409 | $40,983 | $0.00046459 |
| 2026-08-11 | $486,337 | $49,603 | $0.00044446 |
| 2026-08-10 | $420,699 | $27,302 | $0.00048639 |
| 2026-08-09 | $420,207 | $37,647 | $0.00042074 |
| 2026-08-08 | $395,111 | $34,325 | $0.00042025 |
Want data in another currency? Use our API
Or check it out in the app stores
