Dexter AI Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-03 | $272,597 | $28,036 | N/A |
| 2026-11-02 | $289,707 | $26,909 | $0.00027263 |
| 2026-11-01 | $279,837 | $26,045 | $0.00028974 |
| 2026-10-31 | $294,695 | $27,725 | $0.00027987 |
| 2026-10-30 | $304,399 | $27,381 | $0.00029473 |
| 2026-10-29 | $326,646 | $29,897 | $0.00030443 |
| 2026-10-28 | $307,584 | $28,703 | $0.00032668 |
| 2026-10-27 | $281,575 | $32,614 | $0.00030762 |
| 2026-10-26 | $264,693 | $25,326 | $0.00028161 |
| 2026-10-25 | $279,707 | $29,346 | $0.00026472 |
| 2026-10-24 | $293,683 | $26,261 | $0.00027974 |
| 2026-10-23 | $307,629 | $25,447 | $0.00029372 |
| 2026-10-22 | $323,767 | $28,927 | $0.00030766 |
| 2026-10-21 | $302,739 | $26,216 | $0.00032380 |
| 2026-10-20 | $309,728 | $29,622 | $0.00030277 |
| 2026-10-19 | $278,745 | $27,913 | $0.00030976 |
| 2026-10-18 | $310,696 | $26,321 | $0.00027878 |
| 2026-10-17 | $322,650 | $30,167 | $0.00031073 |
| 2026-10-16 | $312,669 | $29,791 | $0.00032269 |
| 2026-10-15 | $290,706 | $31,687 | $0.00031270 |
Want data in another currency? Use our API
Or check it out in the app stores
