Dexter AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-10 | $328,694 | $39,887 | N/A |
| 2026-10-09 | $315,739 | $34,893 | $0.00032873 |
| 2026-10-08 | $325,804 | $35,144 | $0.00031578 |
| 2026-10-07 | $345,905 | $37,219 | $0.00032584 |
| 2026-10-06 | $396,909 | $32,087 | $0.00034594 |
| 2026-10-05 | $424,886 | $29,062 | $0.00039695 |
| 2026-10-04 | $447,864 | $32,704 | $0.00042493 |
| 2026-10-03 | $445,874 | $30,854 | $0.00044792 |
| 2026-10-02 | $521,791 | $32,199 | $0.00044593 |
| 2026-10-01 | $498,706 | $27,760 | $0.00052185 |
| 2026-09-30 | $534,759 | $48,083 | $0.00049876 |
| 2026-09-29 | $450,800 | $33,902 | $0.00053482 |
| 2026-09-28 | $528,809 | $41,705 | $0.00045085 |
| 2026-09-27 | $538,833 | $46,921 | $0.00052887 |
| 2026-09-26 | $633,826 | $62,764 | $0.00053889 |
| 2026-09-25 | $540,774 | $34,498 | $0.00063390 |
| 2026-09-24 | $517,838 | $39,139 | $0.00054084 |
| 2026-09-23 | $502,869 | $78,809 | $0.00051790 |
| 2026-09-22 | $359,898 | $59,255 | $0.00050293 |
| 2026-09-21 | $320,888 | $51,353 | $0.00035994 |
Want data in another currency? Use our API
Or check it out in the app stores
