Dexter AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $312,850 | $32,375 | N/A |
| 2026-09-13 | $315,907 | $45,549 | $0.00031289 |
| 2026-09-12 | $315,873 | $38,475 | $0.00031594 |
| 2026-09-11 | $321,848 | $40,612 | $0.00031591 |
| 2026-09-10 | $385,860 | $33,103 | $0.00032188 |
| 2026-09-09 | $375,924 | $30,291 | $0.00038590 |
| 2026-09-08 | $384,880 | $38,428 | $0.00037596 |
| 2026-09-07 | $400,928 | $35,237 | $0.00038492 |
| 2026-09-06 | $379,971 | $33,147 | $0.00040097 |
| 2026-09-05 | $390,015 | $35,715 | $0.00038001 |
| 2026-09-04 | $445,933 | $35,562 | $0.00039006 |
| 2026-09-03 | $408,797 | $30,608 | $0.00044598 |
| 2026-09-02 | $405,785 | $42,858 | $0.00040884 |
| 2026-09-01 | $435,836 | $32,126 | $0.00040583 |
| 2026-08-31 | $465,887 | $34,104 | $0.00043588 |
| 2026-08-30 | $496,918 | $45,768 | $0.00046594 |
| 2026-08-29 | $531,892 | $43,679 | $0.00049697 |
| 2026-08-28 | $591,998 | $103,339 | $0.00053195 |
| 2026-08-27 | $473,935 | $52,808 | $0.00059206 |
| 2026-08-26 | $554,851 | $38,783 | $0.00047399 |
Want data in another currency? Use our API
Or check it out in the app stores
