Dexter AI Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-18	$738,324	$88,292	N/A
2026-07-17	$821,777	$88,156	$0.00082186
2026-07-16	$829,432	$27,256	$0.00082952
2026-07-15	$915,272	$32,398	$0.00091537
2026-07-14	$964,872	$62,274	$0.00096497
2026-07-13	$867,948	$37,754	$0.00086804
2026-07-12	$827,725	$44,459	$0.00082781
2026-07-11	$821,420	$39,315	$0.00082151
2026-07-10	$923,747	$46,144	$0.00092384
2026-07-09	$891,693	$41,531	$0.00089179
2026-07-08	$990,016	$38,347	$0.00099012
2026-07-07	$1,124,909	$138,577	$0.00112503
2026-07-06	$790,617	$35,465	$0.00079070
2026-07-05	$816,178	$26,782	$0.00081626
2026-07-04	$854,904	$68,208	$0.00085499
2026-07-03	$922,025	$34,722	$0.00092212
2026-07-02	$904,193	$44,381	$0.00090429
2026-07-01	$949,704	$81,567	$0.00094981
2026-06-30	$878,793	$62,299	$0.00087889
2026-06-29	$895,177	$54,262	$0.00089527