Dexter AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $571,784 | $58,784 | N/A |
| 2026-08-20 | $452,750 | $43,978 | $0.00057184 |
| 2026-08-19 | $403,728 | $49,303 | $0.00045280 |
| 2026-08-18 | $344,236 | $34,661 | $0.00040377 |
| 2026-08-17 | $360,138 | $40,490 | $0.00034427 |
| 2026-08-16 | $414,585 | $29,550 | $0.00036018 |
| 2026-08-15 | $403,536 | $28,588 | $0.00041463 |
| 2026-08-14 | $411,710 | $31,852 | $0.00040358 |
| 2026-08-13 | $464,544 | $27,486 | $0.00041175 |
| 2026-08-12 | $444,409 | $40,983 | $0.00046459 |
| 2026-08-11 | $486,337 | $49,603 | $0.00044446 |
| 2026-08-10 | $420,753 | $27,330 | $0.00048639 |
| 2026-08-09 | $419,485 | $37,521 | $0.00042080 |
| 2026-08-08 | $385,876 | $34,106 | $0.00041953 |
| 2026-08-07 | $402,935 | $38,259 | $0.00038592 |
| 2026-08-06 | $465,884 | $68,081 | $0.00040298 |
| 2026-08-05 | $387,790 | $39,324 | $0.00046593 |
| 2026-08-04 | $355,906 | $31,779 | $0.00038783 |
| 2026-08-03 | $377,344 | $47,981 | $0.00035594 |
| 2026-08-02 | $387,371 | $32,470 | $0.00037738 |
Want data in another currency? Use our API
Or check it out in the app stores
