DexTools Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $5,110,351 | $66,524 | N/A |
| 2026-10-14 | $6,023,786 | $55,169 | $0.071698 |
| 2026-10-13 | $6,146,769 | $44,591 | $0.084514 |
| 2026-10-12 | $5,910,098 | $40,704 | $0.086239 |
| 2026-10-11 | $6,279,803 | $41,111 | $0.082919 |
| 2026-10-10 | $6,291,842 | $41,033 | $0.088105 |
| 2026-10-09 | $5,583,841 | $50,504 | $0.088274 |
| 2026-10-08 | $5,971,613 | $59,623 | $0.078341 |
| 2026-10-07 | $6,354,473 | $66,925 | $0.083782 |
| 2026-10-06 | $7,068,492 | $44,283 | $0.089153 |
| 2026-10-05 | $7,108,574 | $73,609 | $0.099171 |
| 2026-10-04 | $6,520,201 | $45,149 | $0.099733 |
| 2026-10-03 | $7,089,554 | $59,494 | $0.091478 |
| 2026-10-02 | $6,750,734 | $109,330 | $0.099466 |
| 2026-10-01 | $6,579,686 | $50,992 | $0.094713 |
| 2026-09-30 | $7,129,196 | $67,011 | $0.092313 |
| 2026-09-29 | $6,850,975 | $175,150 | $0.100022 |
| 2026-09-28 | $7,385,809 | $76,042 | $0.096119 |
| 2026-09-27 | $7,572,715 | $46,379 | $0.103623 |
| 2026-09-26 | $6,953,063 | $64,041 | $0.106245 |
Want data in another currency? Use our API
Or check it out in the app stores
