DexTools Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-07 | $8,228,610 | $48,146 | N/A |
| 2026-07-06 | $8,500,429 | $42,249 | $0.119261 |
| 2026-07-05 | $8,156,933 | $27,802 | $0.114442 |
| 2026-07-04 | $8,246,318 | $18,339.45 | $0.115696 |
| 2026-07-03 | $8,318,640 | $97,347 | $0.116710 |
| 2026-07-02 | $8,082,935 | $120,459 | $0.113403 |
| 2026-07-01 | $8,232,488 | $45,234 | $0.115502 |
| 2026-06-30 | $8,004,094 | $54,350 | $0.112297 |
| 2026-06-29 | $8,434,525 | $27,208 | $0.118336 |
| 2026-06-28 | $7,966,592 | $60,078 | $0.111771 |
| 2026-06-27 | $7,808,360 | $80,275 | $0.109551 |
| 2026-06-26 | $8,068,304 | $84,329 | $0.113198 |
| 2026-06-25 | $7,835,927 | $189,241 | $0.109938 |
| 2026-06-24 | $7,939,191 | $87,405 | $0.111387 |
| 2026-06-23 | $7,711,981 | $18,667.82 | $0.108199 |
| 2026-06-22 | $7,706,110 | $52,964 | $0.108116 |
| 2026-06-21 | $7,745,676 | $86,436 | $0.108672 |
| 2026-06-20 | $8,579,913 | $102,780 | $0.120376 |
| 2026-06-19 | $8,090,305 | $89,020 | $0.113507 |
| 2026-06-18 | $8,378,074 | $164,520 | $0.117544 |
Want data in another currency? Use our API
Or check it out in the app stores
