DexTools Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $7,932,779 | $52,472 | N/A |
| 2026-08-28 | $7,410,167 | $34,502 | $0.111297 |
| 2026-08-27 | $7,304,879 | $30,702 | $0.103964 |
| 2026-08-26 | $7,924,301 | $37,000 | $0.102487 |
| 2026-08-25 | $7,153,861 | $30,917 | $0.111178 |
| 2026-08-24 | $7,321,208 | $69,842 | $0.100368 |
| 2026-08-23 | $7,243,450 | $76,027 | $0.102716 |
| 2026-08-22 | $7,448,991 | $38,159 | $0.101625 |
| 2026-08-21 | $7,080,694 | $33,599 | $0.104509 |
| 2026-08-20 | $7,306,298 | $93,679 | $0.099342 |
| 2026-08-19 | $6,938,045 | $32,091 | $0.102507 |
| 2026-08-18 | $6,888,473 | $32,989 | $0.097341 |
| 2026-08-17 | $6,263,008 | $25,341 | $0.096645 |
| 2026-08-16 | $6,653,219 | $8,033.02 | $0.087870 |
| 2026-08-15 | $6,742,386 | $81,920 | $0.093344 |
| 2026-08-14 | $6,745,950 | $72,864 | $0.094595 |
| 2026-08-13 | $6,747,572 | $38,049 | $0.094645 |
| 2026-08-12 | $7,091,683 | $18,369.67 | $0.094668 |
| 2026-08-11 | $7,019,134 | $58,568 | $0.099496 |
| 2026-08-10 | $7,507,404 | $34,241 | $0.098478 |
Want data in another currency? Use our API
Or check it out in the app stores
