DFDV Staked SOL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $210,697,226 | $187.83 | N/A |
| 2026-09-24 | $206,869,863 | $129.80 | $128.69 |
| 2026-09-23 | $188,558,088 | $16,121.50 | $126.67 |
| 2026-09-22 | $189,543,303 | $1,962.13 | $130.32 |
| 2026-09-21 | $176,542,800 | $250.24 | $130.99 |
| 2026-09-20 | $176,432,531 | $230.86 | $122.01 |
| 2026-09-19 | $178,977,132 | $3,959.61 | $121.94 |
| 2026-09-18 | $161,394,653 | $258.83 | $123.70 |
| 2026-09-17 | $156,035,689 | $512.14 | $111.63 |
| 2026-09-16 | $147,156,509 | $19.11 | $107.93 |
| 2026-09-15 | $135,395,725 | $14.81 | $106.67 |
| 2026-09-14 | $131,477,114 | $553.97 | $112.55 |
| 2026-09-13 | $134,490,453 | $3,868.68 | $109.29 |
| 2026-09-12 | $135,582,410 | $2.81 | $111.80 |
| 2026-09-11 | $130,284,539 | $17.15 | $112.71 |
| 2026-09-10 | $134,360,725 | $7.86 | $108.31 |
| 2026-09-09 | $136,657,119 | $7.37 | $111.70 |
| 2026-09-08 | $137,406,725 | $8.62 | $113.61 |
| 2026-09-07 | $140,504,873 | $22.32 | $114.24 |
| 2026-09-06 | $136,362,223 | $18.50 | $116.82 |
Want data in another currency? Use our API
Or check it out in the app stores
