DFDV xStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $1,100,198 | $63,257 | N/A |
| 2026-09-26 | $1,104,287 | $171,391 | $6.08 |
| 2026-09-25 | $1,065,467 | $134,892 | $6.10 |
| 2026-09-24 | $1,081,592 | $172,797 | $5.89 |
| 2026-09-23 | $1,170,080 | $1,940,960 | $5.98 |
| 2026-09-22 | $1,186,792 | $455,610 | $6.47 |
| 2026-09-21 | $1,023,406 | $103,951 | $6.56 |
| 2026-09-20 | $1,031,390 | $89,660 | $5.66 |
| 2026-09-19 | $1,081,961 | $491,897 | $5.70 |
| 2026-09-18 | $894,049 | $167,270 | $5.98 |
| 2026-09-17 | $825,156 | $119,691 | $4.94 |
| 2026-09-16 | $833,922 | $164,344 | $4.56 |
| 2026-09-15 | $949,328 | $175,784 | $4.61 |
| 2026-09-14 | $923,545 | $230,380 | $5.25 |
| 2026-09-13 | $948,187 | $1,122,373 | $5.10 |
| 2026-09-12 | $934,780 | $448,679 | $5.24 |
| 2026-09-11 | $929,019 | $369,563 | $5.17 |
| 2026-09-10 | $995,620 | $1,977,451 | $5.13 |
| 2026-09-09 | $972,950 | $6,005,955 | $5.50 |
| 2026-09-08 | $976,272 | $151,372 | $5.80 |
Want data in another currency? Use our API
Or check it out in the app stores
