DFI.money Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-26	$1,528,035	$3,814.68	N/A
2026-09-25	$1,510,367	$6,635.47	$38.46
2026-09-24	$1,608,452	$10,389.46	$38.01
2026-09-23	$1,418,832	$3,722.14	$40.48
2026-09-22	$1,483,153	$12,543.20	$35.71
2026-09-21	$1,463,012	$13,586.22	$37.33
2026-09-20	$1,265,801	$27,134	$36.82
2026-09-19	$1,220,075	$3,573.88	$31.86
2026-09-18	$1,187,051	$2,834.07	$30.71
2026-09-17	$1,155,249	$2,528.02	$29.88
2026-09-16	$1,182,232	$8,044.15	$29.08
2026-09-15	$1,144,264	$3,653.06	$29.76
2026-09-14	$1,133,210	$7,492.43	$28.80
2026-09-13	$1,120,267	$5,349.31	$28.52
2026-09-12	$1,129,515	$5,502.46	$28.20
2026-09-11	$1,104,465	$2,538.41	$28.43
2026-09-10	$1,162,451	$4,199.68	$27.80
2026-09-09	$1,289,148	$5,053.70	$29.26
2026-09-08	$1,222,749	$17,819.19	$32.45
2026-09-07	$1,095,672	$1,506.33	$30.77