dForce Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $106,676 | $153.76 | N/A |
| 2026-11-05 | $116,985 | $141.37 | $0.00010668 |
| 2026-11-04 | $110,784 | $10.78 | $0.00011699 |
| 2026-11-03 | $110,365 | $37.64 | $0.00011079 |
| 2026-11-02 | $113,053 | $67.36 | $0.00011037 |
| 2026-11-01 | $107,282 | $11.59 | $0.00011306 |
| 2026-10-31 | $105,850 | $6.13 | $0.00010729 |
| 2026-10-30 | $105,642 | $6.12 | $0.00010586 |
| 2026-10-28 | $110,083 | $9.71 | $0.00010565 |
| 2026-10-27 | $108,184 | $2.31 | $0.00011009 |
| 2026-10-26 | $108,240 | $90.47 | $0.00010819 |
| 2026-10-25 | $111,730 | $6.82 | $0.00010825 |
| 2026-10-24 | $111,001 | $6.78 | $0.00011174 |
| 2026-10-23 | $111,706 | $467.89 | $0.00011101 |
| 2026-10-22 | $108,518 | $75.41 | $0.00011171 |
| 2026-10-21 | $114,005 | $62.24 | $0.00010853 |
| 2026-10-20 | $107,983 | $135.73 | $0.00011401 |
| 2026-10-19 | $117,956 | $187.58 | $0.00010799 |
| 2026-10-18 | $117,286 | $626.40 | $0.00011796 |
| 2026-10-17 | $109,435 | $141.52 | $0.00011729 |
Want data in another currency? Use our API
Or check it out in the app stores
