dForce Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-02 | $114,259 | $1,190.99 | N/A |
| 2026-08-01 | $80,369 | $3,222.38 | $0.00011427 |
| 2026-07-31 | $127,640 | $190.66 | $0.00008038 |
| 2026-07-30 | $140,164 | $236.50 | $0.00012765 |
| 2026-07-29 | $136,527 | $612.57 | $0.00014017 |
| 2026-07-28 | $145,510 | $268.46 | $0.00013654 |
| 2026-07-27 | $143,262 | $849.97 | $0.00014552 |
| 2026-07-26 | $141,078 | $1,174.92 | $0.00014327 |
| 2026-07-25 | $144,952 | $37,031 | $0.00014109 |
| 2026-07-24 | $21,077 | $3,044.95 | $0.00014496 |
| 2026-07-21 | $316,100 | $10.34 | $0.00002108 |
| 2026-07-20 | $305,879 | $4.81 | $0.00031612 |
| 2026-07-19 | $305,035 | $10.20 | $0.00030590 |
| 2026-07-18 | $301,881 | $33.42 | $0.00030506 |
| 2026-07-17 | $276,785 | $428.66 | $0.00030190 |
| 2026-07-16 | $327,746 | $38.30 | $0.00027681 |
| 2026-07-15 | $327,519 | $38.34 | $0.00032777 |
| 2026-07-14 | $313,417 | $135.11 | $0.00032754 |
| 2026-07-13 | $328,420 | $50.82 | $0.00031344 |
| 2026-07-12 | $327,005 | $192.81 | $0.00032844 |
Want data in another currency? Use our API
Or check it out in the app stores
