dForce Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-21 | $98,874 | $56.61 | N/A |
| 2026-09-20 | $102,866 | $7.92 | $0.00009888 |
| 2026-09-19 | $102,150 | $84.40 | $0.00010287 |
| 2026-09-18 | $102,408 | $7.69 | $0.00010216 |
| 2026-09-17 | $100,684 | $36.27 | $0.00010242 |
| 2026-09-16 | $96,875 | $3.60 | $0.00010069 |
| 2026-09-15 | $96,873 | $3.60 | $0.00009688 |
| 2026-09-12 | $101,003 | $3.58 | $0.00009688 |
| 2026-09-11 | $101,878 | $3.61 | $0.00010101 |
| 2026-09-07 | $100,654 | $59.35 | $0.00010189 |
| 2026-09-06 | $95,762 | $9.61 | $0.00010066 |
| 2026-09-05 | $95,511 | $8.79 | $0.00009577 |
| 2026-09-04 | $97,094 | $48.59 | $0.00009552 |
| 2026-09-03 | $97,713 | $120.98 | $0.00009710 |
| 2026-09-02 | $89,533 | $429.86 | $0.00009772 |
| 2026-08-31 | $97,465 | $1.47 | $0.00008954 |
| 2026-08-30 | $99,499 | $3.99 | $0.00009747 |
| 2026-08-29 | $98,602 | $1.91 | $0.00009951 |
| 2026-08-28 | $101,189 | $60.00 | $0.00009861 |
| 2026-08-27 | $105,554 | $74.81 | $0.00010120 |
Want data in another currency? Use our API
Or check it out in the app stores
