DFX Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $2,869,417 | $1,539.13 | $0.065830 | N/A |
2024-05-05 | $2,924,646 | $49.80 | $0.067132 | $0.065830 |
2024-05-04 | $2,877,394 | $2,691.11 | $0.065984 | $0.067132 |
2024-05-03 | $2,564,973 | $5,241.23 | $0.059020 | $0.065984 |
2024-05-02 | $2,445,684 | $491.66 | $0.056096 | $0.059020 |
2024-05-01 | $2,483,318 | $1,224.04 | $0.058098 | $0.056096 |
2024-04-30 | $2,565,236 | $24.62 | $0.058783 | $0.058098 |
2024-04-29 | $2,631,149 | $85.14 | $0.060386 | $0.058783 |
2024-04-28 | $2,661,175 | $319.93 | $0.061062 | $0.060386 |
2024-04-27 | $2,567,075 | $3,525.50 | $0.058959 | $0.061062 |
2024-04-26 | $2,498,435 | $15,815.63 | $0.056897 | $0.058959 |
2024-04-25 | $3,095,683 | $415.06 | $0.071072 | $0.056897 |
2024-04-24 | $3,300,794 | $2,766.17 | $0.075787 | $0.071072 |
2024-04-23 | $3,444,406 | $34,521 | $0.079057 | $0.075787 |
2024-04-22 | $3,788,355 | $1,770.28 | $0.086900 | $0.079057 |
2024-04-21 | $3,778,325 | $4,035.72 | $0.086638 | $0.086900 |
2024-04-20 | $3,416,530 | $4,180.27 | $0.078277 | $0.086638 |
2024-04-19 | $3,591,849 | $166.47 | $0.082416 | $0.078277 |
2024-04-18 | $3,451,303 | $3,404.94 | $0.079221 | $0.082416 |
2024-04-17 | $3,472,676 | $10,967.49 | $0.079687 | $0.079221 |
2024-04-16 | $3,883,352 | $601.57 | $0.088967 | $0.079687 |
2024-04-15 | $3,719,058 | $383.60 | $0.085335 | $0.088967 |
2024-04-14 | $3,402,614 | $4,617.22 | $0.077889 | $0.085335 |
2024-04-13 | $4,290,500 | $807.11 | $0.098587 | $0.077889 |
2024-04-12 | $4,089,558 | $11,510.20 | $0.093926 | $0.098587 |
2024-04-11 | $4,401,831 | $19,039.79 | $0.101007 | $0.093926 |
2024-04-10 | $3,852,951 | $32,778 | $0.088384 | $0.101007 |
2024-04-09 | $3,532,488 | $4,980.39 | $0.081037 | $0.088384 |
2024-04-08 | $3,334,692 | $6,367.11 | $0.076516 | $0.081037 |
2024-04-07 | $3,523,991 | $6,936.54 | $0.080551 | $0.076516 |
2024-04-06 | $3,127,203 | $14,919.22 | $0.071743 | $0.080551 |
Want data in another currency? Use our API