Dfyn Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-24 | $4,563,265 | $8,459.55 | $0.02387720 | N/A |
2024-04-23 | $4,556,957 | $288,507 | $0.02366462 | $0.02387720 |
2024-04-22 | $4,456,537 | $17,518.61 | $0.02312730 | $0.02366462 |
2024-04-21 | $4,416,250 | $40,105 | $0.02272017 | $0.02312730 |
2024-04-20 | $4,125,436 | $340,110 | $0.02164407 | $0.02272017 |
2024-04-19 | $4,024,481 | $23,123 | $0.02079535 | $0.02164407 |
2024-04-18 | $3,951,644 | $349,728 | $0.02079718 | $0.02079535 |
2024-04-17 | $3,888,715 | $320,801 | $0.02036623 | $0.02079718 |
2024-04-16 | $3,779,078 | $33,942 | $0.01948006 | $0.02036623 |
2024-04-15 | $3,936,760 | $357,455 | $0.02026809 | $0.01948006 |
2024-04-14 | $3,885,936 | $323,613 | $0.02017439 | $0.02026809 |
2024-04-13 | $4,101,488 | $316,654 | $0.02131303 | $0.02017439 |
2024-04-12 | $4,196,753 | $57,173 | $0.02149265 | $0.02131303 |
2024-04-11 | $4,133,975 | $368,203 | $0.02151571 | $0.02149265 |
2024-04-10 | $4,370,752 | $26,366 | $0.02261910 | $0.02151571 |
2024-04-09 | $4,823,261 | $25,974 | $0.02507290 | $0.02261910 |
2024-04-08 | $5,107,657 | $311,374 | $0.02654823 | $0.02507290 |
2024-04-07 | $5,011,800 | $304,727 | $0.02624603 | $0.02654823 |
2024-04-06 | $5,031,607 | $3,166.14 | $0.02607722 | $0.02624603 |
2024-04-05 | $5,119,215 | $299,196 | $0.02659492 | $0.02607722 |
2024-04-04 | $5,148,398 | $310,788 | $0.02671700 | $0.02659492 |
2024-04-03 | $5,149,142 | $326,471 | $0.02673753 | $0.02671700 |
2024-04-02 | $5,435,026 | $305,707 | $0.02825375 | $0.02673753 |
2024-04-01 | $5,473,858 | $322,450 | $0.02840824 | $0.02825375 |
2024-03-31 | $5,793,310 | $66,984 | $0.02997187 | $0.02840824 |
2024-03-30 | $5,824,114 | $461,142 | $0.02999652 | $0.02997187 |
2024-03-29 | $5,838,201 | $15,950.26 | $0.03032739 | $0.02999652 |
2024-03-28 | $5,930,621 | $25,984 | $0.03077193 | $0.03032739 |
2024-03-27 | $6,403,232 | $37,289 | $0.03332295 | $0.03077193 |
2024-03-26 | $6,689,881 | $341,473 | $0.03477162 | $0.03332295 |
2024-03-25 | $6,791,652 | $310,279 | $0.03525981 | $0.03477162 |
Want data in another currency? Use our API