dHEDGE DAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $3,239,989 | $983.34 | N/A |
| 2026-09-24 | $3,248,747 | $7,079.68 | $0.059572 |
| 2026-09-23 | $2,856,353 | $340.45 | $0.059733 |
| 2026-09-22 | $2,855,421 | $275.71 | $0.052519 |
| 2026-09-21 | $2,670,686 | $404.86 | $0.052501 |
| 2026-09-20 | $2,642,516 | $521.74 | $0.04910476 |
| 2026-09-19 | $2,677,411 | $713.68 | $0.04858681 |
| 2026-09-18 | $2,471,491 | $110.87 | $0.04922841 |
| 2026-09-17 | $2,328,304 | $781.21 | $0.04544226 |
| 2026-09-16 | $2,332,077 | $2,922.89 | $0.04280954 |
| 2026-09-15 | $2,560,816 | $200.16 | $0.04287891 |
| 2026-09-14 | $2,504,110 | $61.96 | $0.04708464 |
| 2026-09-13 | $2,548,375 | $13.47 | $0.04604201 |
| 2026-09-12 | $2,539,737 | $132.89 | $0.04685588 |
| 2026-09-11 | $2,473,286 | $134.85 | $0.04669707 |
| 2026-09-10 | $2,510,592 | $629.25 | $0.04547525 |
| 2026-09-09 | $2,564,513 | $152.12 | $0.04616118 |
| 2026-09-08 | $2,622,689 | $368.94 | $0.04715261 |
| 2026-09-07 | $2,638,508 | $246.68 | $0.04822227 |
| 2026-09-06 | $2,591,791 | $348.49 | $0.04851311 |
Want data in another currency? Use our API
Or check it out in the app stores
