dHEDGE DAO Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $2,160,774 | $136.59 | N/A |
| 2026-10-21 | $2,231,668 | $141.35 | $0.03972922 |
| 2026-10-20 | $2,213,126 | $69.14 | $0.04103272 |
| 2026-10-19 | $2,167,916 | $185.72 | $0.04069180 |
| 2026-10-18 | $2,175,296 | $170.60 | $0.03986055 |
| 2026-10-17 | $2,194,618 | $183.29 | $0.03999624 |
| 2026-10-16 | $2,274,423 | $369.57 | $0.04035150 |
| 2026-10-15 | $2,260,661 | $385.85 | $0.04181885 |
| 2026-10-14 | $2,354,393 | $1,279.35 | $0.04156582 |
| 2026-10-13 | $2,303,809 | $205.60 | $0.04328922 |
| 2026-10-12 | $2,359,089 | $236.70 | $0.04235915 |
| 2026-10-11 | $2,393,201 | $565.43 | $0.04337557 |
| 2026-10-10 | $2,348,651 | $301.54 | $0.04400277 |
| 2026-10-09 | $2,299,615 | $1,124.33 | $0.04318365 |
| 2026-10-08 | $2,442,244 | $3,021.00 | $0.04228203 |
| 2026-10-07 | $2,463,665 | $4,396.91 | $0.04490449 |
| 2026-10-06 | $2,472,757 | $9,163.02 | $0.04529835 |
| 2026-10-05 | $2,610,531 | $1,207.33 | $0.04546553 |
| 2026-10-04 | $2,565,472 | $1,194.75 | $0.04799871 |
| 2026-10-03 | $2,646,175 | $4,424.42 | $0.04717023 |
Want data in another currency? Use our API
Or check it out in the app stores
