Dialectic ETH Vault Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $4,846,000 | $18.82 | N/A |
| 2026-08-10 | $4,851,250 | $1.34 | $1,906.51 |
| 2026-08-08 | $4,940,281 | $3,835.55 | $1,908.63 |
| 2026-08-07 | $4,930,515 | $3,827.97 | $1,943.70 |
| 2026-08-05 | $4,886,767 | $1,446.71 | $1,939.86 |
| 2026-08-04 | $4,805,478 | $1,886.50 | $1,903.56 |
| 2026-08-03 | $4,830,641 | $1,896.38 | $1,886.50 |
| 2026-07-31 | $4,952,159 | $3,971.56 | $1,896.38 |
| 2026-07-30 | $4,922,276 | $228.64 | $1,947.47 |
| 2026-07-29 | $4,953,086 | $1,205.68 | $1,935.72 |
| 2026-07-28 | $4,808,631 | $22.00 | $1,947.83 |
| 2026-07-26 | $4,768,519 | $1,324.44 | $1,917.07 |
| 2026-07-25 | $4,739,653 | $1,285.76 | $1,901.15 |
| 2026-07-23 | $4,931,633 | $9,117.96 | $1,889.64 |
| 2026-07-22 | $4,920,770 | $17,125.05 | $1,964.22 |
| 2026-07-21 | $5,157,939 | $8,720.72 | $1,959.90 |
| 2026-07-19 | $4,964,116 | $2.39 | $1,969.13 |
| 2026-07-17 | $4,954,688 | $283.43 | $1,895.18 |
| 2026-07-16 | $5,098,793 | $1,780.48 | $1,891.67 |
| 2026-07-15 | $5,114,523 | $1,562.18 | $1,946.68 |
Want data in another currency? Use our API
Or check it out in the app stores
