Dialectic USD Vault Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $1,919,065 | $33.34 | N/A |
| 2026-09-30 | $1,913,797 | $133.91 | $1.046 |
| 2026-09-29 | $1,862,029 | $13,318.65 | $1.043 |
| 2026-09-26 | $1,981,648 | $2.59 | $1.015 |
| 2026-09-24 | $1,963,622 | $1,128.49 | $1.044 |
| 2026-09-23 | $1,971,198 | $15,654.95 | $1.042 |
| 2026-09-22 | $1,910,278 | $9,850.91 | $1.046 |
| 2026-09-21 | $1,969,327 | $999.28 | $1.013 |
| 2026-09-18 | $1,981,807 | $625.65 | $1.045 |
| 2026-09-17 | $1,975,866 | $14,607.80 | $1.044 |
| 2026-09-16 | $2,545,039 | $106,428 | $1.041 |
| 2026-09-15 | $2,490,575 | $10,416.03 | $1.021 |
| 2026-09-09 | $2,048,665 | $1,024.22 | $0.999423 |
| 2026-09-08 | $2,047,455 | $78.22 | $1.044 |
| 2026-09-07 | $2,047,486 | $20.90 | $1.043 |
| 2026-09-06 | $2,047,435 | $13.56 | $1.043 |
| 2026-09-05 | $2,564,340 | $3,741.84 | $1.043 |
| 2026-09-04 | $2,557,008 | $77.40 | $1.042 |
Want data in another currency? Use our API
Or check it out in the app stores
