Dialectic USD Vault Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $2,639,627 | $25.47 | N/A |
| 2026-08-16 | $2,634,077 | $8.58 | $1.035 |
| 2026-08-15 | $2,641,608 | $12.66 | $1.033 |
| 2026-08-14 | $2,641,567 | $2.93 | $1.036 |
| 2026-08-13 | $4,050,956 | $23.96 | $1.036 |
| 2026-08-12 | $4,050,747 | $22.64 | $1.036 |
| 2026-08-10 | $5,348,595 | $8,370.03 | $1.036 |
| 2026-08-09 | $5,391,722 | $109.45 | $1.026 |
| 2026-08-08 | $5,390,864 | $2,896.36 | $1.035 |
| 2026-08-07 | $5,392,099 | $1,756.46 | $1.035 |
| 2026-08-06 | $5,382,359 | $203.38 | $1.035 |
| 2026-08-05 | $5,412,274 | $105,855 | $1.033 |
| 2026-08-04 | $5,784,465 | $5,449.72 | $1.033 |
| 2026-08-03 | $5,780,536 | $3,996.82 | $1.034 |
| 2026-08-02 | $5,780,355 | $3,996.95 | $1.033 |
| 2026-08-01 | $5,779,309 | $24,394 | $1.033 |
| 2026-07-31 | $5,785,904 | $3,997.38 | $1.033 |
| 2026-07-30 | $5,775,524 | $209.29 | $1.033 |
| 2026-07-29 | $5,801,007 | $15,642.37 | $1.031 |
| 2026-07-28 | $5,943,971 | $11,673.21 | $1.032 |
Want data in another currency? Use our API
Or check it out in the app stores
