Dialectic USD Vault Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $6,694,012 | $206.30 | N/A |
| 2026-06-26 | $6,685,373 | $18,066.61 | $1.028 |
| 2026-06-25 | $6,555,207 | $87,776 | $1.027 |
| 2026-06-24 | $6,906,204 | $44,999 | $1.004 |
| 2026-06-23 | $6,946,902 | $102.75 | $1.022 |
| 2026-06-22 | $7,162,666 | $9.27 | $1.028 |
| 2026-06-21 | $7,162,761 | $303.86 | $1.028 |
| 2026-06-20 | $7,160,565 | $3,999.34 | $1.028 |
| 2026-06-19 | $7,191,987 | $23,680 | $1.027 |
| 2026-06-18 | $7,193,493 | $4,942.50 | $1.027 |
| 2026-06-17 | $7,194,712 | $54,459 | $1.028 |
| 2026-06-16 | $7,294,436 | $48.70 | $1.028 |
| 2026-06-15 | $6,802,960 | $1,957.20 | $1.027 |
| 2026-06-14 | $6,793,100 | $1,893.12 | $1.027 |
| 2026-06-13 | $6,782,759 | $4,414.20 | $1.025 |
| 2026-06-12 | $6,799,456 | $8,946.27 | $1.024 |
| 2026-06-11 | $6,783,232 | $36,458 | $1.026 |
| 2026-06-10 | $6,798,252 | $145,203 | $1.024 |
| 2026-06-09 | $7,046,495 | $57,489 | $1.026 |
| 2026-06-08 | $7,024,023 | $11,153.01 | $1.027 |
Want data in another currency? Use our API
Or check it out in the app stores
