DIAM Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $10,583,950 | $269,816 | N/A |
| 2026-08-25 | $10,631,607 | $258,462 | $0.00504963 |
| 2026-08-24 | $10,666,150 | $245,946 | $0.00507237 |
| 2026-08-23 | $10,626,575 | $249,499 | $0.00508885 |
| 2026-08-22 | $10,663,573 | $234,161 | $0.00506997 |
| 2026-08-21 | $10,730,306 | $255,611 | $0.00508762 |
| 2026-08-20 | $10,884,518 | $270,515 | $0.00511946 |
| 2026-08-19 | $10,864,395 | $303,873 | $0.00519304 |
| 2026-08-18 | $10,578,935 | $270,330 | $0.00518343 |
| 2026-08-17 | $10,614,424 | $272,533 | $0.00514575 |
| 2026-08-16 | $10,710,742 | $281,465 | $0.00516301 |
| 2026-08-15 | $10,800,820 | $240,236 | $0.00520986 |
| 2026-08-14 | $10,861,803 | $275,688 | $0.00525368 |
| 2026-08-13 | $10,984,658 | $276,432 | $0.00528334 |
| 2026-08-12 | $10,814,036 | $387,010 | $0.00534310 |
| 2026-08-11 | $10,498,264 | $352,628 | $0.00526011 |
| 2026-08-10 | $10,601,153 | $374,853 | $0.00510651 |
| 2026-08-09 | $10,584,540 | $340,286 | $0.00515656 |
| 2026-08-08 | $10,580,345 | $325,758 | $0.00514848 |
| 2026-08-07 | $10,578,770 | $320,304 | $0.00514644 |
Want data in another currency? Use our API
Or check it out in the app stores
