DIAM Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $10,730,306 | $255,611 | N/A |
| 2026-08-20 | $10,869,697 | $270,040 | $0.00511946 |
| 2026-08-19 | $10,851,477 | $303,692 | $0.00518596 |
| 2026-08-18 | $10,576,347 | $269,114 | $0.00517727 |
| 2026-08-17 | $10,616,067 | $272,700 | $0.00514449 |
| 2026-08-16 | $10,715,221 | $281,727 | $0.00516381 |
| 2026-08-15 | $10,800,026 | $240,110 | $0.00521204 |
| 2026-08-14 | $10,857,579 | $275,848 | $0.00525329 |
| 2026-08-13 | $10,984,658 | $276,432 | $0.00528129 |
| 2026-08-12 | $10,814,036 | $387,010 | $0.00534310 |
| 2026-08-11 | $10,498,264 | $352,628 | $0.00526011 |
| 2026-08-10 | $10,599,112 | $373,779 | $0.00510651 |
| 2026-08-09 | $10,595,583 | $340,211 | $0.00515557 |
| 2026-08-08 | $10,575,559 | $325,480 | $0.00515385 |
| 2026-08-07 | $10,584,490 | $320,571 | $0.00514411 |
| 2026-08-06 | $10,588,574 | $324,297 | $0.00514845 |
| 2026-08-05 | $10,784,164 | $326,200 | $0.00515044 |
| 2026-08-04 | $10,911,927 | $299,708 | $0.00524558 |
| 2026-08-03 | $11,033,048 | $319,420 | $0.00530772 |
| 2026-08-02 | $11,237,538 | $226,133 | $0.00536664 |
Want data in another currency? Use our API
Or check it out in the app stores
