DIAM Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-20 | $11,943,076 | $216,527 | N/A |
| 2026-07-19 | $11,997,721 | $203,257 | $0.00580929 |
| 2026-07-18 | $11,972,160 | $259,764 | $0.00583587 |
| 2026-07-17 | $11,751,224 | $276,916 | $0.00582344 |
| 2026-07-16 | $11,762,054 | $285,489 | $0.00582332 |
| 2026-07-15 | $11,781,772 | $279,483 | $0.00582868 |
| 2026-07-14 | $11,769,068 | $186,819 | $0.00583845 |
| 2026-07-13 | $11,768,431 | $279,801 | $0.00583216 |
| 2026-07-12 | $11,792,700 | $320,332 | $0.00583184 |
| 2026-07-11 | $11,792,307 | $238,989 | $0.00584387 |
| 2026-07-10 | $11,778,647 | $268,169 | $0.00584368 |
| 2026-07-09 | $11,873,649 | $277,173 | $0.00583691 |
| 2026-07-08 | $11,981,917 | $333,297 | $0.00588398 |
| 2026-07-07 | $12,027,722 | $462,610 | $0.00593764 |
| 2026-07-06 | $12,057,170 | $411,764 | $0.00596034 |
| 2026-07-05 | $12,088,477 | $221,246 | $0.00597493 |
| 2026-07-04 | $12,381,250 | $288,921 | $0.00599044 |
| 2026-07-03 | $12,374,395 | $324,445 | $0.00613553 |
| 2026-07-02 | $12,550,100 | $282,760 | $0.00613213 |
| 2026-07-01 | $12,596,249 | $342,072 | $0.00621920 |
Want data in another currency? Use our API
Or check it out in the app stores
