DIAM Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $12,089,714 | $238,947 | N/A |
| 2026-07-03 | $12,386,412 | $276,009 | $0.00613808 |
| 2026-07-02 | $12,378,760 | $332,112 | $0.00613429 |
| 2026-07-01 | $12,548,505 | $282,660 | $0.00621841 |
| 2026-06-30 | $12,595,238 | $341,969 | $0.00624157 |
| 2026-06-29 | $12,637,866 | $207,286 | $0.00626269 |
| 2026-06-28 | $12,680,772 | $232,464 | $0.00628395 |
| 2026-06-27 | $12,669,743 | $235,718 | $0.00627849 |
| 2026-06-26 | $12,675,559 | $270,544 | $0.00628137 |
| 2026-06-25 | $12,657,231 | $328,222 | $0.00627229 |
| 2026-06-24 | $12,631,153 | $147,581 | $0.00625937 |
| 2026-06-23 | $12,680,520 | $96,940 | $0.00628383 |
| 2026-06-22 | $12,578,171 | $89,946 | $0.00623311 |
| 2026-06-21 | $12,745,679 | $108,731 | $0.00631612 |
| 2026-06-20 | $12,708,565 | $113,066 | $0.00629773 |
| 2026-06-19 | $12,686,355 | $112,195 | $0.00628672 |
| 2026-06-18 | $12,834,950 | $89,767 | $0.00636036 |
| 2026-06-17 | $13,007,558 | $131,595 | $0.00644590 |
| 2026-06-16 | $12,775,917 | $214,049 | $0.00644494 |
| 2026-06-15 | $12,952,926 | $196,777 | $0.00653424 |
Want data in another currency? Use our API
Or check it out in the app stores
