钻石 (Diamond) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $346,386 | $1,752.92 | N/A |
| 2026-07-16 | $399,679 | $816.32 | $0.00039968 |
| 2026-07-15 | $430,421 | $1,471.39 | $0.00043042 |
| 2026-07-14 | $476,486 | $1,306.28 | $0.00047649 |
| 2026-07-13 | $480,550 | $1,053.05 | $0.00048055 |
| 2026-07-12 | $520,557 | $3,123.12 | $0.00052056 |
| 2026-07-11 | $558,860 | $831.77 | $0.00055886 |
| 2026-07-10 | $585,597 | $308.31 | $0.00058560 |
| 2026-07-09 | $588,314 | $501.72 | $0.00058831 |
| 2026-07-08 | $594,336 | $3,027.75 | $0.00059434 |
| 2026-07-07 | $608,498 | $1,909.58 | $0.00060850 |
| 2026-07-06 | $605,067 | $954.66 | $0.00060507 |
| 2026-07-05 | $626,419 | $1,794.09 | $0.00062642 |
| 2026-07-04 | $585,599 | $565.05 | $0.00058560 |
| 2026-07-03 | $576,171 | $2,268.71 | $0.00057617 |
| 2026-07-02 | $523,948 | $820.27 | $0.00052395 |
| 2026-07-01 | $501,415 | $655.39 | $0.00050141 |
| 2026-06-30 | $479,958 | $1,969.81 | $0.00047996 |
| 2026-06-29 | $457,033 | $940.69 | $0.00045703 |
| 2026-06-28 | $431,886 | $720.24 | $0.00043189 |
Want data in another currency? Use our API
Or check it out in the app stores
