钻石 (Diamond) Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-19 | $50,232 | $10.65 | N/A |
| 2026-10-14 | $51,863 | $21.46 | $0.00005023 |
| 2026-10-13 | $50,868 | $10.36 | $0.00005186 |
| 2026-10-12 | $52,320 | $84.16 | $0.00005087 |
| 2026-10-11 | $52,762 | $3.00 | $0.00005232 |
| 2026-10-09 | $51,999 | $39.54 | $0.00005276 |
| 2026-10-08 | $54,611 | $1,306.46 | $0.00005200 |
| 2026-10-07 | $69,355 | $8.87 | $0.00005461 |
| 2026-10-06 | $70,124 | $269.11 | $0.00006935 |
| 2026-10-05 | $74,289 | $732.81 | $0.00007012 |
| 2026-10-04 | $82,291 | $82.50 | $0.00007429 |
| 2026-10-03 | $81,301 | $14.32 | $0.00008229 |
| 2026-10-02 | $81,741 | $2.97 | $0.00008130 |
| 2026-10-01 | $81,483 | $278.25 | $0.00008174 |
| 2026-09-30 | $83,675 | $3.21 | $0.00008148 |
| 2026-09-29 | $84,770 | $333.73 | $0.00008367 |
| 2026-09-28 | $90,047 | $14.18 | $0.00008477 |
| 2026-09-27 | $89,633 | $5.99 | $0.00009005 |
| 2026-09-26 | $90,075 | $9.85 | $0.00008963 |
| 2026-09-25 | $90,051 | $9.03 | $0.00009007 |
Want data in another currency? Use our API
Or check it out in the app stores
