Dibs Share Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $0.000000000000000000 | $29.29 | N/A |
| 2026-09-16 | $0.000000000000000000 | $15.31 | $1.032 |
| 2026-09-11 | $0.000000000000000000 | $1.21 | $1.031 |
| 2026-09-10 | $0.000000000000000000 | $144.23 | $1.037 |
| 2026-09-09 | $0.000000000000000000 | $8.32 | $1.057 |
| 2026-09-06 | $0.000000000000000000 | $22.19 | $1.095 |
| 2026-09-05 | $0.000000000000000000 | $4.27 | $1.20 |
| 2026-09-04 | $0.000000000000000000 | $4.21 | $1.11 |
| 2026-09-03 | $0.000000000000000000 | $289.05 | $1.096 |
| 2026-09-02 | $0.000000000000000000 | $156.91 | $1.060 |
| 2026-09-01 | $0.000000000000000000 | $169.14 | $1.14 |
| 2026-08-31 | $0.000000000000000000 | $416.52 | $1.23 |
| 2026-08-30 | $0.000000000000000000 | $202.58 | $1.31 |
| 2026-08-29 | $0.000000000000000000 | $319.96 | $1.48 |
| 2026-08-28 | $0.000000000000000000 | $119.26 | $1.59 |
| 2026-08-24 | $0.000000000000000000 | $609.03 | $1.80 |
| 2026-08-23 | $0.000000000000000000 | $130.65 | $1.85 |
| 2026-08-22 | $0.000000000000000000 | $18.39 | $2.03 |
| 2026-08-20 | $0.000000000000000000 | $15.08 | $1.88 |
Want data in another currency? Use our API
Or check it out in the app stores
