Dibs Share Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-01 | $0.000000000000000000 | $1.62 | N/A |
| 2026-10-31 | $0.000000000000000000 | $1.63 | $0.596111 |
| 2026-10-30 | $0.000000000000000000 | $33.71 | $0.597426 |
| 2026-10-29 | $0.000000000000000000 | $35.53 | $0.600098 |
| 2026-10-27 | $0.000000000000000000 | $1.45 | $0.640081 |
| 2026-10-26 | $0.000000000000000000 | $1.45 | $0.664972 |
| 2026-10-18 | $0.000000000000000000 | $82.64 | $0.665211 |
| 2026-10-17 | $0.000000000000000000 | $588.20 | $0.646188 |
| 2026-10-16 | $0.000000000000000000 | $254.08 | $0.682408 |
| 2026-10-15 | $0.000000000000000000 | $1,331.20 | $0.939481 |
| 2026-10-14 | $0.000000000000000000 | $8.01 | $1.008 |
| 2026-10-12 | $0.000000000000000000 | $215.55 | $0.800578 |
| 2026-10-11 | $0.000000000000000000 | $696.61 | $0.807627 |
| 2026-10-10 | $0.000000000000000000 | $75.50 | $0.803494 |
| 2026-10-09 | $0.000000000000000000 | $13.41 | $1.19 |
| 2026-10-08 | $0.000000000000000000 | $148.66 | $1.22 |
| 2026-10-07 | $0.000000000000000000 | $85.86 | $1.26 |
| 2026-10-06 | $0.000000000000000000 | $63.46 | $1.29 |
| 2026-10-05 | $0.000000000000000000 | $63.24 | $1.37 |
| 2026-10-04 | $0.000000000000000000 | $1,825.21 | $1.37 |
Want data in another currency? Use our API
Or check it out in the app stores
