Dibs Share Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $0.000000000000000000 | $672.25 | N/A |
| 2026-07-30 | $0.000000000000000000 | $98.71 | $1.80 |
| 2026-07-25 | $0.000000000000000000 | $1.17 | $2.46 |
| 2026-07-24 | $0.000000000000000000 | $14.85 | $2.49 |
| 2026-07-23 | $0.000000000000000000 | $1.13 | $2.52 |
| 2026-07-22 | $0.000000000000000000 | $2.56 | $2.55 |
| 2026-07-21 | $0.000000000000000000 | $1.51 | $2.55 |
| 2026-07-20 | $0.000000000000000000 | $1.18 | $2.54 |
| 2026-07-19 | $0.000000000000000000 | $4.37 | $2.52 |
| 2026-07-18 | $0.000000000000000000 | $1.89 | $2.54 |
| 2026-07-16 | $0.000000000000000000 | $1.030 | $2.53 |
| 2026-07-15 | $0.000000000000000000 | $1.068 | $2.59 |
| 2026-07-14 | $0.000000000000000000 | $1.065 | $2.60 |
| 2026-07-13 | $0.000000000000000000 | $56.52 | $2.59 |
| 2026-07-12 | $0.000000000000000000 | $347.08 | $2.57 |
| 2026-07-11 | $0.000000000000000000 | $1,370.70 | $2.53 |
| 2026-07-10 | $0.000000000000000000 | $4.13 | $2.51 |
| 2026-07-09 | $0.000000000000000000 | $455.49 | $3.25 |
| 2026-07-08 | $0.000000000000000000 | $400.51 | $3.23 |
| 2026-07-03 | $0.000000000000000000 | $152.72 | $3.22 |
Want data in another currency? Use our API
Or check it out in the app stores
