DICE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $237,040 | $4,305.27 | N/A |
| 2026-07-28 | $227,944 | $10,615.68 | $0.00079559 |
| 2026-07-27 | $281,487 | $1,006.52 | $0.00076507 |
| 2026-07-26 | $277,359 | $995.57 | $0.00094478 |
| 2026-07-25 | $265,779 | $381.68 | $0.00093092 |
| 2026-07-24 | $269,735 | $334.62 | $0.00089205 |
| 2026-07-23 | $277,001 | $2,816.46 | $0.00090533 |
| 2026-07-22 | $275,074 | $1,405.85 | $0.00092972 |
| 2026-07-21 | $266,718 | $1,503.39 | $0.00092325 |
| 2026-07-20 | $252,776 | $1,062.78 | $0.00089521 |
| 2026-07-19 | $250,385 | $844.49 | $0.00084841 |
| 2026-07-18 | $245,051 | $2,380.54 | $0.00084039 |
| 2026-07-17 | $254,676 | $930.14 | $0.00082248 |
| 2026-07-16 | $248,938 | $1,003.36 | $0.00085479 |
| 2026-07-15 | $251,465 | $425.53 | $0.00083553 |
| 2026-07-14 | $247,588 | $4,124.14 | $0.00084401 |
| 2026-07-13 | $236,967 | $925.32 | $0.00083100 |
| 2026-07-12 | $235,949 | $1,240.03 | $0.00079535 |
| 2026-07-11 | $239,286 | $1,236.86 | $0.00079193 |
| 2026-07-10 | $237,852 | $2,377.69 | $0.00080313 |
Want data in another currency? Use our API
Or check it out in the app stores
