DICE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $240,020 | $1,975.28 | N/A |
| 2026-09-13 | $238,232 | $924.17 | $0.00080560 |
| 2026-09-12 | $236,781 | $1,221.43 | $0.00079960 |
| 2026-09-11 | $237,082 | $930.99 | $0.00079473 |
| 2026-09-10 | $252,930 | $2,303.56 | $0.00079574 |
| 2026-09-09 | $255,675 | $2,537.65 | $0.00084893 |
| 2026-09-08 | $252,553 | $580.90 | $0.00085814 |
| 2026-09-07 | $256,343 | $1,034.54 | $0.00084766 |
| 2026-09-06 | $254,755 | $1,604.32 | $0.00086038 |
| 2026-09-05 | $246,715 | $1,449.80 | $0.00085505 |
| 2026-09-04 | $250,517 | $4,062.74 | $0.00082807 |
| 2026-09-03 | $243,577 | $1,032.21 | $0.00084083 |
| 2026-09-02 | $233,507 | $5,641.12 | $0.00081754 |
| 2026-09-01 | $265,018 | $4,040.81 | $0.00078374 |
| 2026-08-31 | $248,454 | $3,505.47 | $0.00088950 |
| 2026-08-30 | $251,819 | $4,803.36 | $0.00083391 |
| 2026-08-29 | $240,978 | $2,650.96 | $0.00084520 |
| 2026-08-28 | $242,303 | $1,705.42 | $0.00080881 |
| 2026-08-27 | $241,501 | $2,410.01 | $0.00081326 |
| 2026-08-26 | $235,372 | $713.77 | $0.00081057 |
Want data in another currency? Use our API
Or check it out in the app stores
