DICE Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-29 | $460,403 | $523.56 | N/A |
| 2026-10-28 | $447,476 | $2,892.87 | $0.00154529 |
| 2026-10-27 | $359,326 | $2,145.44 | $0.00150190 |
| 2026-10-26 | $328,999 | $5,366.35 | $0.00120603 |
| 2026-10-25 | $269,773 | $2,578.24 | $0.00110425 |
| 2026-10-24 | $293,861 | $759.59 | $0.00090546 |
| 2026-10-23 | $290,128 | $944.96 | $0.00098631 |
| 2026-10-22 | $294,016 | $380.85 | $0.00097378 |
| 2026-10-21 | $298,789 | $1,342.25 | $0.00098683 |
| 2026-10-20 | $299,306 | $2,295.19 | $0.00100285 |
| 2026-10-19 | $289,830 | $430.89 | $0.00100458 |
| 2026-10-18 | $293,489 | $5,225.94 | $0.00097278 |
| 2026-10-17 | $268,838 | $1,083.56 | $0.00098506 |
| 2026-10-16 | $279,861 | $878.76 | $0.00090232 |
| 2026-10-15 | $264,800 | $276.65 | $0.00093932 |
| 2026-10-14 | $265,398 | $169.75 | $0.00088877 |
| 2026-10-13 | $259,194 | $1,393.72 | $0.00089077 |
| 2026-10-12 | $270,624 | $5,616.20 | $0.00086995 |
| 2026-10-11 | $258,763 | $10,621.54 | $0.00090832 |
| 2026-10-10 | $294,272 | $712.10 | $0.00086851 |
Want data in another currency? Use our API
Or check it out in the app stores
