DickStrategy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-03 | $193,300 | $3,685.89 | N/A |
| 2026-09-02 | $205,697 | $48.23 | $0.00021447 |
| 2026-09-01 | $211,336 | $1,101.36 | $0.00022823 |
| 2026-08-31 | $212,329 | $546.30 | $0.00023448 |
| 2026-08-30 | $215,745 | $84.17 | $0.00023559 |
| 2026-08-29 | $215,820 | $478.92 | $0.00023938 |
| 2026-08-28 | $222,862 | $121.79 | $0.00023946 |
| 2026-08-27 | $222,782 | $14.51 | $0.00024727 |
| 2026-08-26 | $217,478 | $3,209.26 | $0.00024718 |
| 2026-08-25 | $213,637 | $711.11 | $0.00024130 |
| 2026-08-18 | $166,971 | $319.85 | $0.00023704 |
| 2026-08-17 | $164,219 | $9.77 | $0.00018526 |
| 2026-08-16 | $165,114 | $165.57 | $0.00018221 |
| 2026-08-15 | $165,181 | $165.64 | $0.00018320 |
| 2026-08-13 | $165,193 | $313.43 | $0.00018327 |
| 2026-08-12 | $166,217 | $330.45 | $0.00018329 |
| 2026-08-11 | $164,686 | $42.67 | $0.00018442 |
| 2026-08-09 | $169,877 | $71.18 | $0.00018272 |
| 2026-08-08 | $169,499 | $210.44 | $0.00018848 |
| 2026-08-07 | $169,430 | $210.36 | $0.00018806 |
Want data in another currency? Use our API
Or check it out in the app stores
