DickStrategy Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $183,260 | $4.45 | N/A |
| 2026-10-20 | $183,658 | $4.46 | $0.00020374 |
| 2026-10-17 | $181,772 | $8.78 | $0.00020418 |
| 2026-10-16 | $182,698 | $2.22 | $0.00020209 |
| 2026-10-13 | $183,321 | $685.05 | $0.00020312 |
| 2026-10-12 | $192,268 | $62.21 | $0.00020381 |
| 2026-10-11 | $192,322 | $52.78 | $0.00021375 |
| 2026-10-07 | $207,833 | $1,848.47 | $0.00021381 |
| 2026-10-06 | $211,182 | $21.44 | $0.00023106 |
| 2026-10-05 | $211,389 | $251.20 | $0.00023478 |
| 2026-10-01 | $211,021 | $82.97 | $0.00023501 |
| 2026-09-30 | $209,708 | $6.68 | $0.00023460 |
| 2026-09-26 | $212,446 | $652.63 | $0.00023314 |
| 2026-09-25 | $209,833 | $73.80 | $0.00023572 |
| 2026-09-24 | $209,819 | $764.90 | $0.00023282 |
| 2026-09-23 | $213,160 | $2,091.42 | $0.00023280 |
| 2026-09-22 | $209,188 | $1,291.22 | $0.00023651 |
Want data in another currency? Use our API
Or check it out in the app stores
