Diem Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-04	$72,604,288	$1,029,720	N/A
2026-10-03	$73,409,365	$2,537,969	$1,980.01
2026-10-02	$68,519,915	$1,286,141	$2,003.23
2026-10-01	$71,016,269	$1,353,647	$1,878.04
2026-09-30	$68,623,268	$2,131,120	$1,941.14
2026-09-29	$71,190,695	$1,547,628	$1,878.46
2026-09-28	$72,650,634	$621,126	$1,957.09
2026-09-27	$73,087,576	$840,544	$1,993.46
2026-09-26	$74,455,920	$1,382,132	$2,002.49
2026-09-25	$74,677,134	$3,372,379	$2,038.71
2026-09-24	$73,149,697	$1,399,507	$2,051.64
2026-09-23	$77,131,737	$939,597	$1,991.89
2026-09-22	$78,897,698	$2,887,165	$2,092.71
2026-09-21	$77,300,634	$2,150,474	$2,114.41
2026-09-20	$71,999,319	$1,384,132	$2,065.22
2026-09-19	$78,733,324	$2,275,453	$1,909.10
2026-09-18	$76,592,947	$2,104,190	$2,085.12
2026-09-17	$70,024,804	$1,618,319	$2,026.87
2026-09-16	$64,690,412	$1,716,039	$1,850.08
2026-09-15	$68,277,565	$1,402,078	$1,721.53