Diem Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-29	$54,611,181	$966,543	N/A
2026-07-28	$54,773,796	$1,015,312	$1,462.54
2026-07-27	$57,505,613	$870,575	$1,466.50
2026-07-26	$55,297,679	$1,085,208	$1,539.75
2026-07-25	$51,841,052	$854,891	$1,481.18
2026-07-24	$50,388,894	$290,517	$1,394.73
2026-07-23	$50,984,662	$245,878	$1,355.66
2026-07-22	$52,704,824	$669,052	$1,371.47
2026-07-21	$49,575,939	$38,993	$1,413.89
2026-07-20	$50,266,698	$358,185	$1,335.91
2026-07-19	$51,958,623	$410,416	$1,333.72
2026-07-18	$49,664,074	$544,781	$1,379.42
2026-07-17	$46,722,004	$303,184	$1,312.93
2026-07-16	$46,425,708	$518,944	$1,236.44
2026-07-15	$49,584,200	$313,692	$1,228.80
2026-07-14	$47,834,750	$295,216	$1,312.52
2026-07-13	$47,431,816	$224,808	$1,266.45
2026-07-12	$46,627,051	$662,530	$1,257.28
2026-07-11	$47,714,277	$491,515	$1,236.37
2026-07-10	$48,704,478	$865,451	$1,265.75