Diem Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-03	$51,254,189	$231,441	N/A
2026-07-02	$49,812,645	$350,055	$1,325.68
2026-07-01	$50,204,497	$1,994,751	$1,336.55
2026-06-30	$45,378,859	$471,718	$1,208.66
2026-06-29	$49,276,908	$743,944	$1,312.61
2026-06-28	$49,425,944	$540,612	$1,316.51
2026-06-27	$50,180,241	$453,379	$1,336.92
2026-06-26	$50,274,936	$601,826	$1,339.44
2026-06-25	$50,459,201	$477,220	$1,347.97
2026-06-24	$49,464,951	$880,396	$1,322.03
2026-06-23	$51,263,139	$986,760	$1,369.32
2026-06-22	$55,531,083	$822,694	$1,487.59
2026-06-21	$54,129,166	$760,602	$1,449.99
2026-06-20	$52,706,739	$784,512	$1,411.80
2026-06-19	$52,156,502	$995,030	$1,398.40
2026-06-18	$52,396,478	$1,025,880	$1,407.22
2026-06-17	$56,093,313	$857,801	$1,505.55
2026-06-16	$57,101,114	$887,009	$1,529.93
2026-06-15	$55,989,228	$1,376,491	$1,496.62
2026-06-14	$60,300,790	$505,423	$1,612.20