Diem Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-23	$77,131,737	$939,597	N/A
2026-09-22	$78,897,698	$2,887,165	$2,092.71
2026-09-21	$77,300,634	$2,150,474	$2,114.41
2026-09-20	$71,999,319	$1,384,132	$2,065.22
2026-09-19	$78,733,324	$2,275,453	$1,909.10
2026-09-18	$76,592,947	$2,104,190	$2,085.12
2026-09-17	$70,024,804	$1,618,319	$2,026.87
2026-09-16	$64,690,412	$1,716,039	$1,850.08
2026-09-15	$68,277,565	$1,402,078	$1,721.53
2026-09-14	$63,341,005	$1,168,741	$1,812.25
2026-09-13	$68,856,136	$725,957	$1,691.14
2026-09-12	$66,214,942	$3,426,428	$1,837.77
2026-09-11	$69,728,770	$4,745,567	$1,767.88
2026-09-10	$66,086,910	$5,764,314	$1,845.11
2026-09-09	$86,658,427	$3,431,406	$1,743.13
2026-09-08	$64,084,224	$1,034,144	$2,339.00
2026-09-07	$60,217,514	$303,284	$1,731.51
2026-09-06	$61,321,652	$372,830	$1,626.83
2026-09-05	$64,291,145	$1,411,416	$1,657.04
2026-09-04	$57,383,755	$707,138	$1,735.35