DIG Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-19 | $55,162 | $1,040.90 | N/A |
| 2026-10-18 | $50,084 | $3,665.76 | $0.00006054 |
| 2026-10-17 | $39,285 | $5,130.26 | $0.00005497 |
| 2026-10-16 | $84,443 | $20,157 | $0.00004312 |
| 2026-10-15 | $46,635 | $1,205.29 | $0.00009268 |
| 2026-10-14 | $41,525 | $10,609.62 | $0.00005119 |
| 2026-10-13 | $29,331 | $1,015.64 | $0.00004558 |
| 2026-10-12 | $37,652 | $331.87 | $0.00003219 |
| 2026-10-11 | $37,057 | $3,330.82 | $0.00004133 |
| 2026-10-10 | $33,079 | $1,580.17 | $0.00004067 |
| 2026-10-09 | $45,180 | $893.09 | $0.00003631 |
| 2026-10-08 | $48,825 | $3,100.07 | $0.00004959 |
| 2026-10-07 | $69,969 | $188.92 | $0.00005359 |
| 2026-10-06 | $71,435 | $11,015.28 | $0.00007680 |
| 2026-10-05 | $65,317 | $3,238.42 | $0.00007841 |
| 2026-10-04 | $75,002 | $12,570.65 | $0.00007169 |
| 2026-10-03 | $55,569 | $351.60 | $0.00008232 |
| 2026-10-02 | $57,015 | $364.29 | $0.00006099 |
| 2026-10-01 | $58,273 | $838.21 | $0.00006258 |
| 2026-09-30 | $62,733 | $2,445.28 | $0.00006396 |
Want data in another currency? Use our API
Or check it out in the app stores
