DigiByte Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $68,718,614 | $2,495,981 | N/A |
| 2026-08-06 | $70,211,180 | $2,543,024 | $0.00373190 |
| 2026-08-05 | $68,650,256 | $2,407,696 | $0.00381357 |
| 2026-08-04 | $68,536,800 | $2,523,237 | $0.00372879 |
| 2026-08-03 | $69,737,786 | $2,737,589 | $0.00372467 |
| 2026-08-02 | $71,177,635 | $2,533,365 | $0.00378994 |
| 2026-08-01 | $71,723,571 | $3,016,344 | $0.00386819 |
| 2026-07-31 | $72,380,949 | $2,926,194 | $0.00389786 |
| 2026-07-30 | $72,517,595 | $3,855,098 | $0.00393359 |
| 2026-07-29 | $75,453,251 | $6,877,521 | $0.00394101 |
| 2026-07-28 | $79,854,780 | $10,272,562 | $0.00410055 |
| 2026-07-27 | $68,083,564 | $5,782,372 | $0.00434016 |
| 2026-07-26 | $61,680,586 | $3,443,916 | $0.00370144 |
| 2026-07-25 | $64,496,518 | $3,512,302 | $0.00335334 |
| 2026-07-24 | $63,398,526 | $5,280,082 | $0.00350643 |
| 2026-07-23 | $58,443,171 | $4,305,858 | $0.00344674 |
| 2026-07-22 | $58,096,959 | $4,402,596 | $0.00317768 |
| 2026-07-21 | $68,355,304 | $5,657,263 | $0.00315893 |
| 2026-07-20 | $65,714,215 | $5,966,089 | $0.00371937 |
| 2026-07-19 | $64,890,508 | $9,695,189 | $0.00357567 |
Want data in another currency? Use our API
Or check it out in the app stores
