DigiByte Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-01	$42,359,475	$4,824,577	N/A
2026-06-30	$44,252,294	$4,291,815	$0.00230786
2026-06-29	$43,681,598	$4,130,506	$0.00241098
2026-06-28	$44,426,189	$4,570,268	$0.00237989
2026-06-27	$45,385,061	$4,643,790	$0.00242075
2026-06-26	$45,077,548	$4,457,906	$0.00246935
2026-06-25	$46,223,140	$3,749,438	$0.00245626
2026-06-24	$47,215,260	$3,111,187	$0.00251767
2026-06-23	$48,456,591	$2,947,256	$0.00257370
2026-06-22	$49,076,309	$2,975,476	$0.00264483
2026-06-21	$49,282,487	$2,974,077	$0.00267860
2026-06-20	$48,201,415	$3,051,311	$0.00269073
2026-06-19	$47,096,559	$3,041,344	$0.00262989
2026-06-18	$48,261,117	$3,045,862	$0.00256915
2026-06-17	$49,497,582	$3,129,444	$0.00263310
2026-06-16	$49,727,999	$3,237,324	$0.00270001
2026-06-15	$47,308,727	$2,994,365	$0.00271385
2026-06-14	$47,036,761	$3,341,999	$0.00258134
2026-06-13	$43,826,717	$3,338,085	$0.00256557
2026-06-12	$44,887,387	$3,593,368	$0.00239289