DigiByte Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-01 | $81,983,906 | $2,218,888 | N/A |
| 2026-09-30 | $83,162,365 | $2,209,145 | $0.00443289 |
| 2026-09-29 | $85,473,683 | $4,607,268 | $0.00449671 |
| 2026-09-28 | $85,207,560 | $3,886,548 | $0.00462215 |
| 2026-09-27 | $80,935,311 | $2,120,493 | $0.00460823 |
| 2026-09-26 | $82,231,975 | $2,345,962 | $0.00437732 |
| 2026-09-25 | $78,313,641 | $2,215,659 | $0.00444784 |
| 2026-09-24 | $79,700,877 | $3,254,007 | $0.00423627 |
| 2026-09-23 | $85,099,561 | $3,798,301 | $0.00431161 |
| 2026-09-22 | $81,596,685 | $4,676,042 | $0.00460436 |
| 2026-09-21 | $80,145,328 | $2,099,392 | $0.00441484 |
| 2026-09-20 | $80,094,565 | $2,927,992 | $0.00433683 |
| 2026-09-19 | $79,309,676 | $2,967,877 | $0.00433448 |
| 2026-09-18 | $76,107,965 | $4,566,286 | $0.00429248 |
| 2026-09-17 | $76,381,899 | $5,676,319 | $0.00411920 |
| 2026-09-16 | $66,046,987 | $3,010,533 | $0.00413474 |
| 2026-09-15 | $81,299,510 | $2,213,044 | $0.00357528 |
| 2026-09-14 | $80,888,643 | $3,588,862 | $0.00440117 |
| 2026-09-13 | $84,437,028 | $2,121,835 | $0.00437933 |
| 2026-09-12 | $85,902,919 | $2,492,050 | $0.00457240 |
Want data in another currency? Use our API
Or check it out in the app stores
