Digicoin Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-16	$420,224	$1,406.55	N/A
2026-07-15	$430,547	$3,752.90	$0.000000021570
2026-07-14	$405,863	$1,228.25	$0.000000020333
2026-07-13	$388,247	$625.80	$0.000000019450
2026-07-12	$392,391	$1,111.65	$0.000000019658
2026-07-11	$393,862	$2,656.76	$0.000000019732
2026-07-10	$412,954	$3,805.52	$0.000000020688
2026-07-09	$418,960	$3,770.79	$0.000000020989
2026-07-08	$405,568	$2,239.52	$0.000000020318
2026-07-07	$401,224	$3,370.35	$0.000000020100
2026-07-06	$380,051	$5,840.45	$0.000000019040
2026-07-05	$405,314	$2,151.46	$0.000000020305
2026-07-04	$418,208	$4,987.20	$0.000000020951
2026-07-03	$434,565	$7,431.47	$0.000000021771
2026-07-02	$501,970	$10,514.62	$0.000000025147
2026-07-01	$430,509	$12,752.23	$0.000000021567
2026-06-30	$332,862	$10,431.57	$0.000000016675
2026-06-29	$425,667	$3,798.93	$0.000000021324
2026-06-28	$408,949	$9,352.50	$0.000000020487
2026-06-27	$490,229	$7,419.96	$0.000000024559