Digicoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-28 | $438,523 | $1,229.88 | N/A |
| 2026-09-27 | $448,131 | $1,436.17 | $0.000000021970 |
| 2026-09-26 | $462,711 | $7,870.09 | $0.000000022452 |
| 2026-09-25 | $465,758 | $7,348.88 | $0.000000023182 |
| 2026-09-24 | $386,745 | $1,430.00 | $0.000000023335 |
| 2026-09-23 | $408,123 | $2,193.50 | $0.000000019376 |
| 2026-09-22 | $385,121 | $2,714.96 | $0.000000020447 |
| 2026-09-21 | $379,492 | $1,392.69 | $0.000000019295 |
| 2026-09-20 | $384,639 | $654.81 | $0.000000019013 |
| 2026-09-19 | $393,186 | $3,462.73 | $0.000000019271 |
| 2026-09-18 | $346,703 | $835.04 | $0.000000019699 |
| 2026-09-17 | $352,715 | $497.36 | $0.000000017370 |
| 2026-09-16 | $345,126 | $1,597.70 | $0.000000017671 |
| 2026-09-15 | $386,949 | $786.97 | $0.000000017291 |
| 2026-09-14 | $369,412 | $598.29 | $0.000000019386 |
| 2026-09-13 | $373,990 | $740.06 | $0.000000018508 |
| 2026-09-12 | $369,416 | $2,085.53 | $0.000000018737 |
| 2026-09-11 | $378,506 | $1,903.53 | $0.000000018508 |
| 2026-09-10 | $390,982 | $1,059.78 | $0.000000018963 |
| 2026-09-09 | $404,659 | $8,065.47 | $0.000000019588 |
Want data in another currency? Use our API
Or check it out in the app stores
