DigiFinex Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-26 | $0.000000000000000000 | $647,372 | N/A |
| 2026-07-25 | $0.000000000000000000 | $250,918 | $0.00749139 |
| 2026-07-24 | $0.000000000000000000 | $248,629 | $0.00859130 |
| 2026-07-23 | $0.000000000000000000 | $121,878 | $0.00859250 |
| 2026-07-22 | $0.000000000000000000 | $680,331 | $0.00857884 |
| 2026-07-21 | $0.000000000000000000 | $184,728 | $0.00854609 |
| 2026-07-20 | $0.000000000000000000 | $257,868 | $0.00846837 |
| 2026-07-19 | $0.000000000000000000 | $279,265 | $0.00859330 |
| 2026-07-18 | $0.000000000000000000 | $259,347 | $0.00859432 |
| 2026-07-17 | $0.000000000000000000 | $263,046 | $0.00888303 |
| 2026-07-16 | $0.000000000000000000 | $260,626 | $0.00888266 |
| 2026-07-15 | $0.000000000000000000 | $256,591 | $0.00888279 |
| 2026-07-14 | $0.000000000000000000 | $260,631 | $0.00888287 |
| 2026-07-13 | $0.000000000000000000 | $259,589 | $0.00887967 |
| 2026-07-12 | $0.000000000000000000 | $257,783 | $0.00888320 |
| 2026-07-11 | $0.000000000000000000 | $256,800 | $0.00888352 |
| 2026-07-10 | $0.000000000000000000 | $258,919 | $0.00888295 |
| 2026-07-09 | $0.000000000000000000 | $261,381 | $0.00888220 |
| 2026-07-08 | $0.000000000000000000 | $254,449 | $0.00888125 |
| 2026-07-07 | $0.000000000000000000 | $1,325,769 | $0.00888260 |
Want data in another currency? Use our API
Or check it out in the app stores
