DigiFinex Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-20 | $0.000000000000000000 | $258,111 | N/A |
| 2026-09-19 | $0.000000000000000000 | $260,737 | $0.00687664 |
| 2026-09-18 | $0.000000000000000000 | $901,082 | $0.00687716 |
| 2026-09-17 | $0.000000000000000000 | $257,671 | $0.00687370 |
| 2026-09-16 | $0.000000000000000000 | $812,118 | $0.00687442 |
| 2026-09-15 | $0.000000000000000000 | $1,019,046 | $0.00687495 |
| 2026-09-14 | $0.000000000000000000 | $258,583 | $0.00687795 |
| 2026-09-13 | $0.000000000000000000 | $261,092 | $0.00687650 |
| 2026-09-12 | $0.000000000000000000 | $252,937 | $0.00687777 |
| 2026-09-11 | $0.000000000000000000 | $1,123,910 | $0.00687733 |
| 2026-09-10 | $0.000000000000000000 | $1,697,481 | $0.00687648 |
| 2026-09-09 | $0.000000000000000000 | $258,826 | $0.00687725 |
| 2026-09-08 | $0.000000000000000000 | $247,507 | $0.00687833 |
| 2026-09-07 | $0.000000000000000000 | $242,524 | $0.00687759 |
| 2026-09-06 | $0.000000000000000000 | $245,412 | $0.00687851 |
| 2026-09-05 | $0.000000000000000000 | $249,871 | $0.00687920 |
| 2026-09-04 | $0.000000000000000000 | $251,946 | $0.00688000 |
| 2026-09-03 | $0.000000000000000000 | $200,700 | $0.00687871 |
| 2026-09-02 | $0.000000000000000000 | $249,411 | $0.00687631 |
| 2026-09-01 | $0.000000000000000000 | $250,698 | $0.00687609 |
Want data in another currency? Use our API
Or check it out in the app stores
