DigiFinex Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-13 | $0.000000000000000000 | $261,092 | N/A |
| 2026-09-12 | $0.000000000000000000 | $252,937 | $0.00687777 |
| 2026-09-11 | $0.000000000000000000 | $1,123,910 | $0.00687733 |
| 2026-09-10 | $0.000000000000000000 | $1,697,481 | $0.00687648 |
| 2026-09-09 | $0.000000000000000000 | $258,826 | $0.00687725 |
| 2026-09-08 | $0.000000000000000000 | $247,507 | $0.00687833 |
| 2026-09-07 | $0.000000000000000000 | $242,524 | $0.00687759 |
| 2026-09-06 | $0.000000000000000000 | $245,412 | $0.00687851 |
| 2026-09-05 | $0.000000000000000000 | $249,871 | $0.00687920 |
| 2026-09-04 | $0.000000000000000000 | $251,946 | $0.00688000 |
| 2026-09-03 | $0.000000000000000000 | $200,700 | $0.00687871 |
| 2026-09-02 | $0.000000000000000000 | $249,411 | $0.00687631 |
| 2026-09-01 | $0.000000000000000000 | $250,698 | $0.00687609 |
| 2026-08-31 | $0.000000000000000000 | $261,148 | $0.00687715 |
| 2026-08-30 | $0.000000000000000000 | $250,091 | $0.00687807 |
| 2026-08-29 | $0.000000000000000000 | $252,046 | $0.00687859 |
| 2026-08-28 | $0.000000000000000000 | $246,682 | $0.00687833 |
| 2026-08-27 | $0.000000000000000000 | $246,922 | $0.00687971 |
| 2026-08-26 | $0.000000000000000000 | $249,965 | $0.00687879 |
| 2026-08-25 | $0.000000000000000000 | $249,177 | $0.00688188 |
Want data in another currency? Use our API
Or check it out in the app stores
