DigiFinex Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $0.000000000000000000 | $247,263 | N/A |
| 2026-08-07 | $0.000000000000000000 | $250,199 | $0.00687819 |
| 2026-08-06 | $0.000000000000000000 | $257,830 | $0.00687687 |
| 2026-08-05 | $0.000000000000000000 | $248,550 | $0.00687618 |
| 2026-08-04 | $0.000000000000000000 | $247,327 | $0.00687743 |
| 2026-08-03 | $0.000000000000000000 | $253,868 | $0.00687610 |
| 2026-08-02 | $0.000000000000000000 | $257,754 | $0.00687588 |
| 2026-08-01 | $0.000000000000000000 | $895,163 | $0.00687666 |
| 2026-07-31 | $0.000000000000000000 | $251,930 | $0.00687581 |
| 2026-07-30 | $0.000000000000000000 | $1,497,799 | $0.00687750 |
| 2026-07-29 | $0.000000000000000000 | $1,117,020 | $0.00687538 |
| 2026-07-28 | $0.000000000000000000 | $250,193 | $0.00687721 |
| 2026-07-27 | $0.000000000000000000 | $860,038 | $0.00748996 |
| 2026-07-26 | $0.000000000000000000 | $647,235 | $0.00749074 |
| 2026-07-25 | $0.000000000000000000 | $250,918 | $0.00749134 |
| 2026-07-24 | $0.000000000000000000 | $248,629 | $0.00859130 |
| 2026-07-23 | $0.000000000000000000 | $121,878 | $0.00859250 |
| 2026-07-22 | $0.000000000000000000 | $680,331 | $0.00857884 |
| 2026-07-21 | $0.000000000000000000 | $184,728 | $0.00854609 |
| 2026-07-20 | $0.000000000000000000 | $257,868 | $0.00846837 |
Want data in another currency? Use our API
Or check it out in the app stores
