DigiFinex Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-02 | $0.000000000000000000 | $257,647 | N/A |
| 2026-10-01 | $0.000000000000000000 | $257,622 | $0.00687702 |
| 2026-09-30 | $0.000000000000000000 | $252,285 | $0.00687573 |
| 2026-09-29 | $0.000000000000000000 | $1,050,669 | $0.00687668 |
| 2026-09-28 | $0.000000000000000000 | $257,467 | $0.00687673 |
| 2026-09-27 | $0.000000000000000000 | $261,065 | $0.00687730 |
| 2026-09-26 | $0.000000000000000000 | $259,536 | $0.00687765 |
| 2026-09-25 | $0.000000000000000000 | $260,278 | $0.00687790 |
| 2026-09-24 | $0.000000000000000000 | $262,935 | $0.00687691 |
| 2026-09-23 | $0.000000000000000000 | $258,879 | $0.00687763 |
| 2026-09-22 | $0.000000000000000000 | $260,308 | $0.00687799 |
| 2026-09-21 | $0.000000000000000000 | $260,234 | $0.00687784 |
| 2026-09-20 | $0.000000000000000000 | $258,111 | $0.00687738 |
| 2026-09-19 | $0.000000000000000000 | $260,737 | $0.00687664 |
| 2026-09-18 | $0.000000000000000000 | $901,082 | $0.00687716 |
| 2026-09-17 | $0.000000000000000000 | $257,671 | $0.00687370 |
| 2026-09-16 | $0.000000000000000000 | $812,118 | $0.00687442 |
| 2026-09-15 | $0.000000000000000000 | $1,019,046 | $0.00687495 |
| 2026-09-14 | $0.000000000000000000 | $258,583 | $0.00687795 |
| 2026-09-13 | $0.000000000000000000 | $261,092 | $0.00687650 |
Want data in another currency? Use our API
Or check it out in the app stores
