DigiMetaverse Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-28 | $0.000000000000000000 | $113.30 | N/A |
| 2026-06-27 | $0.000000000000000000 | $113.32 | $0.00014077 |
| 2026-06-26 | $0.000000000000000000 | $113.32 | $0.00014079 |
| 2026-06-24 | $0.000000000000000000 | $18.42 | $0.00014079 |
| 2026-06-23 | $0.000000000000000000 | $124.59 | $0.00015663 |
| 2026-06-22 | $0.000000000000000000 | $197.93 | $0.00016277 |
| 2026-06-21 | $0.000000000000000000 | $197.93 | $0.00018158 |
| 2026-06-05 | $0.000000000000000000 | $43.30 | $0.00018158 |
| 2026-06-04 | $0.000000000000000000 | $250.89 | $0.00021651 |
| 2026-06-03 | $0.000000000000000000 | $163.16 | $0.00020409 |
| 2026-06-02 | $0.000000000000000000 | $163.16 | $0.00020835 |
| 2026-06-01 | $0.000000000000000000 | $30.04 | $0.00020835 |
| 2026-05-31 | $0.000000000000000000 | $30.04 | $0.00023261 |
Want data in another currency? Use our API
Or check it out in the app stores
