DigiMetaverse Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $0.000000000000000000 | $49.40 | N/A |
| 2026-09-24 | $0.000000000000000000 | $312.15 | $0.00019190 |
| 2026-09-23 | $0.000000000000000000 | $344.94 | $0.00018753 |
| 2026-09-22 | $0.000000000000000000 | $128.11 | $0.00020906 |
| 2026-09-21 | $0.000000000000000000 | $76.14 | $0.00024175 |
| 2026-09-20 | $0.000000000000000000 | $1.66 | $0.00021086 |
| 2026-09-06 | $0.000000000000000000 | $53.23 | $0.00020498 |
| 2026-09-05 | $0.000000000000000000 | $52.03 | $0.00019156 |
| 2026-09-04 | $0.000000000000000000 | $20.55 | $0.00018722 |
| 2026-09-03 | $0.000000000000000000 | $12.08 | $0.00018760 |
| 2026-08-31 | $0.000000000000000000 | $44.79 | $0.00018557 |
| 2026-08-30 | $0.000000000000000000 | $45.92 | $0.00018074 |
Want data in another currency? Use our API
Or check it out in the app stores
