DigiMetaverse USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $1,280.67 | $0.00991189 | N/A |
2024-05-03 | $0.000000000000000000 | $3,230.03 | $0.01180286 | $0.00991189 |
2024-05-02 | $0.000000000000000000 | $2,372.32 | $0.00803810 | $0.01180286 |
2024-05-01 | $0.000000000000000000 | $5,577.82 | $0.00614260 | $0.00803810 |
2024-04-30 | $0.000000000000000000 | $1,972.97 | $0.00763761 | $0.00614260 |
2024-04-29 | $0.000000000000000000 | $1,972.97 | $0.00763761 | $0.00763761 |
2024-04-28 | $0.000000000000000000 | $47.84 | $0.00234994 | $0.00763761 |
2024-04-27 | $0.000000000000000000 | $273.18 | $0.00235279 | $0.00234994 |
2024-04-26 | $0.000000000000000000 | $1,584.53 | $0.00504278 | $0.00235279 |
2024-04-25 | $0.000000000000000000 | $2,059.08 | $0.00887832 | $0.00504278 |
2024-04-24 | $0.000000000000000000 | $2,258.28 | $0.00770536 | $0.00887832 |
2024-04-23 | $0.000000000000000000 | $72.35 | $0.00653248 | $0.00770536 |
2024-04-22 | $0.000000000000000000 | $69.23 | $0.00614881 | $0.00653248 |
2024-04-21 | $0.000000000000000000 | $1,919.40 | $0.00767700 | $0.00614881 |
2024-04-20 | $0.000000000000000000 | $2,588.65 | $0.00767700 | $0.00767700 |
2024-04-19 | $0.000000000000000000 | $2,520.77 | $0.00777286 | $0.00767700 |
2024-04-18 | $0.000000000000000000 | $2,189.25 | $0.00778857 | $0.00777286 |
2024-04-17 | $0.000000000000000000 | $2,585.43 | $0.00775020 | $0.00778857 |
2024-04-16 | $0.000000000000000000 | $2,428.56 | $0.00775787 | $0.00775020 |
2024-04-15 | $0.000000000000000000 | $2,817.58 | $0.00777319 | $0.00775787 |
2024-04-14 | $0.000000000000000000 | $2,589.31 | $0.00777781 | $0.00777319 |
2024-04-13 | $0.000000000000000000 | $3,403.25 | $0.00778044 | $0.00777781 |
2024-04-12 | $0.000000000000000000 | $2,830.80 | $0.00898241 | $0.00778044 |
2024-04-11 | $0.000000000000000000 | $3,879.99 | $0.00755854 | $0.00898241 |
2024-04-10 | $0.000000000000000000 | $11.21 | $0.00977469 | $0.00755854 |
2024-04-09 | $0.000000000000000000 | $18.37 | $0.00605598 | $0.00977469 |
2024-04-08 | $0.000000000000000000 | $397.92 | $0.00564836 | $0.00605598 |
2024-04-07 | $0.000000000000000000 | $2,983.63 | $0.00823066 | $0.00564836 |
2024-04-06 | $0.000000000000000000 | $2,302.95 | $0.00809311 | $0.00823066 |
2024-04-05 | $0.000000000000000000 | $2,434.75 | $0.00877653 | $0.00809311 |
2024-04-04 | $0.000000000000000000 | $1,991.18 | $0.00899570 | $0.00877653 |
Want data in another currency? Use our API