Digital Gold Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-20 | $4,147.02 | $81.21 | N/A |
| 2026-08-19 | $3,891.19 | $76.05 | $0.00000415 |
| 2026-08-18 | $3,979.51 | $361.67 | $0.00000389 |
| 2026-08-17 | $5,316.90 | $1.47 | $0.00000398 |
| 2026-08-16 | $5,280.80 | $151.72 | $0.00000532 |
| 2026-08-15 | $4,833.85 | $10.41 | $0.00000528 |
| 2026-08-12 | $4,824.92 | $8.76 | $0.00000483 |
| 2026-08-11 | $4,845.40 | $687.81 | $0.00000482 |
| 2026-08-10 | $3,611.32 | $35.48 | $0.00000485 |
| 2026-08-09 | $3,768.15 | $42.55 | $0.00000361 |
| 2026-08-08 | $3,774.24 | $5.77 | $0.00000377 |
| 2026-08-06 | $3,682.06 | $72.65 | $0.00000377 |
| 2026-08-05 | $3,507.12 | $48.04 | $0.00000368 |
| 2026-08-04 | $3,731.52 | $151.21 | $0.00000351 |
| 2026-08-03 | $3,647.62 | $98.57 | $0.00000373 |
| 2026-08-02 | $3,527.05 | $67.88 | $0.00000365 |
| 2026-08-01 | $3,740.37 | $72.53 | $0.00000353 |
| 2026-07-31 | $3,552.21 | $76.35 | $0.00000374 |
| 2026-07-30 | $3,834.28 | $60.28 | $0.00000355 |
| 2026-07-29 | $4,017.35 | $599.20 | $0.00000383 |
Want data in another currency? Use our API
Or check it out in the app stores
