Digital Gold Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $5,663.91 | $1.88 | N/A |
| 2026-10-03 | $5,683.87 | $2.30 | $0.00000566 |
| 2026-09-27 | $5,924.95 | $15.04 | $0.00000568 |
| 2026-09-25 | $5,736.13 | $34.55 | $0.00000592 |
| 2026-09-24 | $5,510.89 | $1.45 | $0.00000574 |
| 2026-09-23 | $5,497.76 | $1.43 | $0.00000551 |
| 2026-09-20 | $5,323.12 | $3.49 | $0.00000550 |
| 2026-09-19 | $5,406.78 | $19.38 | $0.00000532 |
| 2026-09-18 | $5,022.32 | $4.97 | $0.00000541 |
| 2026-09-16 | $5,254.19 | $3.17 | $0.00000502 |
| 2026-09-10 | $5,422.79 | $2.01 | $0.00000525 |
| 2026-09-09 | $5,521.44 | $36.10 | $0.00000542 |
| 2026-09-08 | $5,738.79 | $1.45 | $0.00000552 |
Want data in another currency? Use our API
Or check it out in the app stores
