Digital Metals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-23 | $12,462.98 | $29.52 | N/A |
| 2026-07-22 | $12,539.05 | $33.25 | $0.00002269 |
| 2026-07-21 | $12,496.07 | $133.19 | $0.00002283 |
| 2026-07-20 | $12,421.98 | $127.30 | $0.00002275 |
| 2026-07-19 | $12,550.73 | $8.43 | $0.00002262 |
| 2026-07-18 | $12,475.78 | $107.93 | $0.00002285 |
| 2026-07-17 | $12,467.89 | $23.36 | $0.00002272 |
| 2026-07-16 | $12,800.82 | $58.18 | $0.00002270 |
| 2026-07-15 | $13,139.27 | $20.45 | $0.00002331 |
| 2026-07-14 | $12,456.60 | $15.91 | $0.00002392 |
| 2026-07-13 | $12,788.22 | $1.94 | $0.00002268 |
| 2026-07-12 | $12,933.82 | $54.22 | $0.00002328 |
| 2026-07-11 | $13,263.78 | $126.65 | $0.00002355 |
| 2026-07-10 | $12,896.25 | $78.46 | $0.00002415 |
| 2026-07-09 | $12,468.20 | $170.54 | $0.00002348 |
| 2026-07-08 | $13,102.29 | $79.93 | $0.00002270 |
| 2026-07-07 | $13,118.46 | $7.61 | $0.00002386 |
| 2026-07-06 | $13,040.47 | $1,376.82 | $0.00002389 |
| 2026-07-05 | $15,356.51 | $56.39 | $0.00002374 |
| 2026-07-04 | $15,665.74 | $78.61 | $0.00002796 |
Want data in another currency? Use our API
Or check it out in the app stores
