Digital Metals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $15,265.77 | $3.08 | N/A |
| 2026-09-06 | $14,792.12 | $3.45 | $0.00002780 |
| 2026-09-05 | $14,801.16 | $36.92 | $0.00002693 |
| 2026-09-04 | $15,161.13 | $5.52 | $0.00002695 |
| 2026-09-03 | $14,444.01 | $4.94 | $0.00002761 |
| 2026-09-02 | $14,539.76 | $105.81 | $0.00002630 |
| 2026-09-01 | $15,171.81 | $17.08 | $0.00002647 |
| 2026-08-31 | $15,048.16 | $2.33 | $0.00002762 |
| 2026-08-30 | $15,610.52 | $28.65 | $0.00002740 |
| 2026-08-29 | $15,512.72 | $14.25 | $0.00002842 |
| 2026-08-28 | $16,068.65 | $14.01 | $0.00002825 |
| 2026-08-27 | $14,863.27 | $1.14 | $0.00002926 |
| 2026-08-26 | $14,192.07 | $52.71 | $0.00002706 |
| 2026-08-25 | $14,694.00 | $152.42 | $0.00002584 |
| 2026-08-24 | $13,740.96 | $18.20 | $0.00002675 |
| 2026-08-23 | $13,474.53 | $9.36 | $0.00002502 |
| 2026-08-22 | $13,478.44 | $696.16 | $0.00002453 |
| 2026-08-21 | $12,621.34 | $3.91 | $0.00002454 |
| 2026-08-20 | $12,295.68 | $41.35 | $0.00002298 |
| 2026-08-19 | $11,194.87 | $1.79 | $0.00002239 |
Want data in another currency? Use our API
Or check it out in the app stores
