Digital Optimus Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $7,849.10 | $43.31 | N/A |
| 2026-09-04 | $8,225.13 | $77.59 | $0.00000785 |
| 2026-09-03 | $8,177.91 | $331.56 | $0.00000823 |
| 2026-09-02 | $9,268.74 | $231.20 | $0.00000818 |
| 2026-09-01 | $9,268.59 | $7.39 | $0.00000927 |
| 2026-08-31 | $9,061.55 | $604.38 | $0.00000927 |
| 2026-08-30 | $10,402.75 | $568.65 | $0.00000907 |
| 2026-08-29 | $12,281.62 | $2.20 | $0.00001041 |
| 2026-08-28 | $12,927.76 | $37.40 | $0.00001229 |
| 2026-08-27 | $12,386.69 | $186.68 | $0.00001293 |
| 2026-08-26 | $12,192.71 | $244.41 | $0.00001239 |
| 2026-08-25 | $12,756.90 | $58.36 | $0.00001220 |
| 2026-08-24 | $12,058.64 | $31.79 | $0.00001276 |
| 2026-08-23 | $11,805.31 | $11.52 | $0.00001206 |
| 2026-08-22 | $11,840.57 | $60.42 | $0.00001181 |
| 2026-08-21 | $11,012.46 | $963.54 | $0.00001185 |
| 2026-08-20 | $8,516.51 | $304.50 | $0.00001102 |
| 2026-08-19 | $8,475.12 | $2.89 | $0.00000852 |
| 2026-08-18 | $8,443.32 | $15.62 | $0.00000848 |
| 2026-08-17 | $8,223.74 | $19.29 | $0.00000845 |
Want data in another currency? Use our API
Or check it out in the app stores
