Digital Optimus Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-26 | $6,126.35 | $20.38 | N/A |
| 2026-10-25 | $6,298.10 | $38.21 | $0.00000613 |
| 2026-10-24 | $6,348.25 | $17.40 | $0.00000630 |
| 2026-10-23 | $6,298.92 | $82.14 | $0.00000635 |
| 2026-10-22 | $6,792.49 | $35.53 | $0.00000630 |
| 2026-10-21 | $6,713.12 | $40.75 | $0.00000680 |
| 2026-10-20 | $6,737.94 | $40.90 | $0.00000672 |
| 2026-10-19 | $6,644.14 | $48.67 | $0.00000674 |
| 2026-10-18 | $6,750.30 | $194.74 | $0.00000665 |
| 2026-10-17 | $6,633.32 | $310.37 | $0.00000675 |
| 2026-10-16 | $6,462.04 | $363.78 | $0.00000664 |
| 2026-10-15 | $7,121.90 | $1.11 | $0.00000647 |
| 2026-10-14 | $7,361.75 | $170.48 | $0.00000713 |
| 2026-10-13 | $7,648.80 | $190.33 | $0.00000737 |
| 2026-10-12 | $8,664.02 | $202.32 | $0.00000765 |
| 2026-10-11 | $8,553.33 | $13,565.77 | $0.00000867 |
| 2026-10-10 | $7,355.23 | $75.35 | $0.00000856 |
| 2026-10-09 | $7,062.97 | $1.27 | $0.00000736 |
| 2026-10-08 | $7,397.08 | $1.36 | $0.00000707 |
| 2026-10-06 | $7,902.91 | $2.15 | $0.00000740 |
Want data in another currency? Use our API
Or check it out in the app stores
