Digital Optimus Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $12,637.17 | $870.03 | N/A |
| 2026-07-28 | $10,344.62 | $429.90 | $0.00001264 |
| 2026-07-27 | $9,842.02 | $10.86 | $0.00001035 |
| 2026-07-26 | $9,609.21 | $4.76 | $0.00000985 |
| 2026-07-25 | $9,529.07 | $238.73 | $0.00000961 |
| 2026-07-24 | $10,972.36 | $439.60 | $0.00000953 |
| 2026-07-23 | $12,653.39 | $4,214.35 | $0.00001098 |
| 2026-07-22 | $10,023.00 | $10.03 | $0.00001266 |
| 2026-07-21 | $9,920.15 | $405.50 | $0.00001003 |
| 2026-07-20 | $9,018.54 | $78.96 | $0.00000992 |
| 2026-07-19 | $8,560.88 | $2.44 | $0.00000902 |
| 2026-07-17 | $8,566.48 | $32.02 | $0.00000856 |
| 2026-07-16 | $8,775.00 | $102.30 | $0.00000857 |
| 2026-07-15 | $9,058.16 | $5.75 | $0.00000878 |
| 2026-07-14 | $8,763.28 | $393.58 | $0.00000906 |
| 2026-07-13 | $8,931.63 | $906.70 | $0.00000877 |
| 2026-07-12 | $7,781.94 | $490.36 | $0.00000894 |
| 2026-07-11 | $6,681.18 | $153.54 | $0.00000779 |
| 2026-07-10 | $6,337.38 | $163.21 | $0.00000668 |
| 2026-07-09 | $6,904.84 | $2.83 | $0.00000634 |
Want data in another currency? Use our API
Or check it out in the app stores
