Dill Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $1,458,804 | $3,969.68 | N/A |
| 2026-09-23 | $1,458,849 | $2,472.11 | $0.00123106 |
| 2026-09-22 | $1,455,534 | $5,048.23 | $0.00123110 |
| 2026-09-21 | $1,445,552 | $3,010.16 | $0.00122830 |
| 2026-09-20 | $1,460,230 | $1,980.45 | $0.00121987 |
| 2026-09-19 | $1,458,467 | $1,768.80 | $0.00123226 |
| 2026-09-18 | $1,456,007 | $2,903.70 | $0.00123077 |
| 2026-09-17 | $1,449,319 | $5,476.35 | $0.00122870 |
| 2026-09-16 | $1,463,882 | $5,726.89 | $0.00122305 |
| 2026-09-15 | $1,455,220 | $20,250 | $0.00123534 |
| 2026-09-14 | $1,506,496 | $12,465.72 | $0.00122803 |
| 2026-09-13 | $1,506,466 | $60,242 | $0.00127130 |
| 2026-09-12 | $1,498,637 | $76,670 | $0.00127128 |
| 2026-09-11 | $1,543,984 | $40,971 | $0.00126467 |
| 2026-09-10 | $1,578,380 | $55,320 | $0.00130294 |
| 2026-09-09 | $1,669,879 | $23,928 | $0.00133197 |
| 2026-09-08 | $1,757,772 | $8,909.04 | $0.00140918 |
| 2026-09-07 | $1,776,464 | $13,464.91 | $0.00148335 |
| 2026-09-06 | $1,800,808 | $5,991.35 | $0.00149913 |
| 2026-09-05 | $1,808,009 | $74,808 | $0.00151967 |
Want data in another currency? Use our API
Or check it out in the app stores
