Dimitra USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-04-17 | $79,087,245 | $1,001,069 | $0.155943 | N/A |
| 2024-04-16 | $77,797,721 | $1,491,068 | $0.153037 | $0.155943 |
| 2024-04-15 | $88,450,923 | $1,603,273 | $0.173912 | $0.153037 |
| 2024-04-14 | $84,346,509 | $3,034,443 | $0.166561 | $0.173912 |
| 2024-04-13 | $90,311,364 | $2,202,416 | $0.177831 | $0.166561 |
| 2024-04-12 | $97,374,530 | $2,033,850 | $0.191140 | $0.177831 |
| 2024-04-11 | $100,901,354 | $1,893,580 | $0.198355 | $0.191140 |
| 2024-04-10 | $101,918,402 | $1,799,190 | $0.200853 | $0.198355 |
| 2024-04-09 | $108,726,385 | $1,987,431 | $0.213951 | $0.200853 |
| 2024-04-08 | $122,156,668 | $3,383,194 | $0.240696 | $0.213951 |
| 2024-04-07 | $96,183,151 | $1,024,199 | $0.188961 | $0.240696 |
| 2024-04-06 | $93,714,061 | $1,134,282 | $0.184501 | $0.188961 |
| 2024-04-05 | $97,581,330 | $1,285,969 | $0.192538 | $0.184501 |
| 2024-04-04 | $92,073,661 | $1,652,002 | $0.181307 | $0.192538 |
| 2024-04-03 | $90,568,991 | $1,352,936 | $0.178034 | $0.181307 |
| 2024-04-02 | $93,067,284 | $1,554,514 | $0.183790 | $0.178034 |
| 2024-04-01 | $86,014,511 | $1,159,520 | $0.172671 | $0.183790 |
| 2024-03-31 | $90,841,902 | $1,316,602 | $0.182037 | $0.172671 |
| 2024-03-30 | $97,815,666 | $1,860,432 | $0.196426 | $0.182037 |
| 2024-03-29 | $103,841,199 | $3,011,743 | $0.209128 | $0.196426 |
| 2024-03-28 | $96,077,631 | $3,434,409 | $0.193269 | $0.209128 |
| 2024-03-27 | $86,518,317 | $4,280,961 | $0.174768 | $0.193269 |
| 2024-03-26 | $88,013,684 | $2,563,233 | $0.176248 | $0.174768 |
| 2024-03-25 | $97,477,181 | $3,209,516 | $0.196293 | $0.176248 |
| 2024-03-24 | $110,458,148 | $2,395,594 | $0.223679 | $0.196293 |
| 2024-03-23 | $96,911,007 | $6,966,704 | $0.195004 | $0.223679 |
| 2024-03-22 | $118,915,735 | $5,516,614 | $0.238404 | $0.195004 |
| 2024-03-21 | $98,467,431 | $2,618,940 | $0.197918 | $0.238404 |
| 2024-03-20 | $88,471,007 | $5,169,995 | $0.177070 | $0.197918 |
| 2024-03-19 | $89,657,086 | $7,231,689 | $0.180917 | $0.177070 |
Want data in another currency? Use our API
Or check it out in the app stores
