Dimitra Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-16	$3,746,545	$88,539	N/A
2026-07-15	$3,840,576	$27,849	$0.00519727
2026-07-14	$3,882,465	$85,026	$0.00525396
2026-07-13	$3,853,531	$95,725	$0.00521480
2026-07-12	$3,933,131	$57,284	$0.00534716
2026-07-11	$3,982,294	$65,430	$0.00541400
2026-07-10	$4,009,691	$66,276	$0.00545125
2026-07-09	$3,887,597	$73,891	$0.00528418
2026-07-08	$4,024,888	$87,037	$0.00550070
2026-07-07	$4,089,792	$90,760	$0.00558940
2026-07-06	$4,076,774	$81,358	$0.00555794
2026-07-05	$4,004,300	$75,717	$0.00544469
2026-07-04	$3,954,487	$103,694	$0.00537695
2026-07-03	$4,000,278	$104,353	$0.00543922
2026-07-02	$4,049,690	$89,729	$0.00553651
2026-07-01	$4,044,417	$98,242	$0.00552430
2026-06-30	$3,751,816	$78,837	$0.00512456
2026-06-29	$3,873,381	$77,689	$0.00529043
2026-06-28	$3,939,280	$132,490	$0.00537966
2026-06-27	$4,233,478	$87,632	$0.00578143