Dimitra Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $3,816,095 | $81,835 | N/A |
| 2026-08-11 | $3,817,560 | $70,011 | $0.00499215 |
| 2026-08-10 | $4,173,332 | $129,306 | $0.00499378 |
| 2026-08-09 | $4,439,267 | $64,768 | $0.00545522 |
| 2026-08-08 | $4,022,336 | $101,058 | $0.00586029 |
| 2026-08-07 | $3,911,305 | $89,832 | $0.00530801 |
| 2026-08-06 | $3,789,228 | $73,052 | $0.00516149 |
| 2026-08-05 | $3,780,182 | $67,157 | $0.00500369 |
| 2026-08-04 | $3,832,318 | $89,880 | $0.00500165 |
| 2026-08-03 | $3,788,015 | $63,815 | $0.00507060 |
| 2026-08-02 | $3,788,474 | $70,800 | $0.00501198 |
| 2026-08-01 | $3,771,984 | $80,483 | $0.00501232 |
| 2026-07-31 | $3,813,732 | $99,015 | $0.00499047 |
| 2026-07-30 | $3,717,377 | $95,859 | $0.00504495 |
| 2026-07-29 | $3,763,802 | $97,381 | $0.00492009 |
| 2026-07-28 | $3,861,814 | $112,901 | $0.00497715 |
| 2026-07-27 | $3,818,056 | $133,486 | $0.00510675 |
| 2026-07-26 | $3,880,831 | $104,952 | $0.00504856 |
| 2026-07-25 | $3,625,604 | $106,933 | $0.00513104 |
| 2026-07-24 | $3,665,682 | $132,956 | $0.00479277 |
Want data in another currency? Use our API
Or check it out in the app stores
