Dimitra Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $3,911,802 | $89,789 | N/A |
| 2026-08-06 | $3,789,228 | $73,052 | $0.00516214 |
| 2026-08-05 | $3,780,182 | $67,157 | $0.00500369 |
| 2026-08-04 | $3,832,318 | $89,880 | $0.00500165 |
| 2026-08-03 | $3,788,015 | $63,815 | $0.00507060 |
| 2026-08-02 | $3,788,474 | $70,800 | $0.00501198 |
| 2026-08-01 | $3,771,984 | $80,483 | $0.00501232 |
| 2026-07-31 | $3,813,732 | $99,015 | $0.00499047 |
| 2026-07-30 | $3,717,377 | $95,859 | $0.00504495 |
| 2026-07-29 | $3,763,802 | $97,381 | $0.00492009 |
| 2026-07-28 | $3,861,814 | $112,901 | $0.00497715 |
| 2026-07-27 | $3,818,056 | $133,486 | $0.00510675 |
| 2026-07-26 | $3,880,831 | $104,952 | $0.00504856 |
| 2026-07-25 | $3,625,604 | $106,933 | $0.00513104 |
| 2026-07-24 | $3,665,682 | $132,956 | $0.00479277 |
| 2026-07-23 | $3,608,831 | $21,808 | $0.00494377 |
| 2026-07-22 | $3,751,409 | $153,588 | $0.00486708 |
| 2026-07-21 | $3,689,843 | $98,675 | $0.00505937 |
| 2026-07-20 | $3,618,595 | $90,294 | $0.00497543 |
| 2026-07-19 | $3,608,498 | $104,614 | $0.00487709 |
Want data in another currency? Use our API
Or check it out in the app stores
