Dimitra Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $6,172,988 | $83,856 | N/A |
| 2026-10-12 | $6,623,641 | $131,822 | $0.00785125 |
| 2026-10-11 | $6,184,039 | $128,807 | $0.00842442 |
| 2026-10-10 | $6,437,376 | $132,119 | $0.00786530 |
| 2026-10-09 | $6,258,738 | $142,216 | $0.00820041 |
| 2026-10-08 | $6,449,909 | $126,886 | $0.00797285 |
| 2026-10-07 | $6,611,423 | $103,630 | $0.00821637 |
| 2026-10-06 | $6,898,607 | $102,768 | $0.00842212 |
| 2026-10-05 | $6,933,882 | $123,142 | $0.00880140 |
| 2026-10-04 | $6,561,234 | $131,834 | $0.00884641 |
| 2026-10-03 | $6,342,362 | $82,532 | $0.00836334 |
| 2026-10-02 | $6,519,571 | $152,977 | $0.00808174 |
| 2026-10-01 | $6,511,605 | $126,400 | $0.00830622 |
| 2026-09-30 | $6,524,768 | $175,679 | $0.00837370 |
| 2026-09-29 | $6,863,714 | $244,041 | $0.00838539 |
| 2026-09-28 | $6,942,449 | $124,269 | $0.00882094 |
| 2026-09-27 | $6,890,389 | $192,079 | $0.00892212 |
| 2026-09-26 | $7,182,051 | $120,548 | $0.00885522 |
| 2026-09-25 | $7,398,291 | $158,893 | $0.00925433 |
| 2026-09-24 | $6,970,002 | $104,656 | $0.00952881 |
Want data in another currency? Use our API
Or check it out in the app stores
