Dimitra Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-01	$3,902,614	$100,004	N/A
2026-06-30	$3,751,816	$78,837	$0.00512456
2026-06-29	$3,873,381	$77,689	$0.00529043
2026-06-28	$3,939,999	$132,635	$0.00538064
2026-06-27	$4,235,163	$88,043	$0.00578373
2026-06-26	$4,246,570	$160,347	$0.00579214
2026-06-25	$3,689,713	$189,429	$0.00502118
2026-06-24	$3,910,947	$220,633	$0.00531131
2026-06-23	$3,755,717	$129,261	$0.00514240
2026-06-22	$3,878,853	$88,961	$0.00530185
2026-06-21	$3,973,431	$68,177	$0.00543112
2026-06-20	$3,958,501	$105,444	$0.00540950
2026-06-19	$3,908,589	$126,275	$0.00534129
2026-06-18	$3,999,348	$79,581	$0.00549083
2026-06-17	$4,101,682	$127,043	$0.00563001
2026-06-16	$4,339,440	$97,461	$0.00595636
2026-06-15	$4,455,434	$118,142	$0.00611456
2026-06-14	$4,202,886	$105,768	$0.00576716
2026-06-13	$4,365,410	$106,802	$0.00598909
2026-06-12	$4,496,403	$105,604	$0.00616881