DIMO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-22 | $4,328,568 | $50,998 | N/A |
| 2026-09-21 | $4,158,320 | $9,960.76 | $0.00858105 |
| 2026-09-20 | $4,097,362 | $65,255 | $0.00822550 |
| 2026-09-19 | $4,138,253 | $32,216 | $0.00810492 |
| 2026-09-18 | $4,173,359 | $15,627.58 | $0.00818581 |
| 2026-09-17 | $3,903,566 | $9,585.91 | $0.00825525 |
| 2026-09-16 | $3,922,776 | $18,959.23 | $0.00772158 |
| 2026-09-15 | $4,023,546 | $15,102.39 | $0.00775958 |
| 2026-09-14 | $4,035,407 | $9,562.23 | $0.00795891 |
| 2026-09-13 | $3,960,689 | $18,739.56 | $0.00798237 |
| 2026-09-12 | $4,039,908 | $29,870 | $0.00783457 |
| 2026-09-11 | $4,080,606 | $88,865 | $0.00799128 |
| 2026-09-10 | $3,935,029 | $50,537 | $0.00807178 |
| 2026-09-09 | $3,958,108 | $56,871 | $0.00778382 |
| 2026-09-08 | $4,016,756 | $49,511 | $0.00782947 |
| 2026-09-07 | $4,124,467 | $34,842 | $0.00794548 |
| 2026-09-06 | $4,017,583 | $229,627 | $0.00815854 |
| 2026-09-05 | $3,892,549 | $19,837.12 | $0.00794712 |
| 2026-09-04 | $3,814,041 | $11,174.26 | $0.00769979 |
| 2026-09-03 | $3,777,127 | $17,214.47 | $0.00754449 |
Want data in another currency? Use our API
Or check it out in the app stores
