Dinero Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $14,045,421 | $797.24 | N/A |
| 2026-08-06 | $14,045,713 | $797.26 | $0.01112670 |
| 2026-07-29 | $15,900,673 | $8.53 | $0.01112694 |
| 2026-07-28 | $14,598,159 | $162.96 | $0.01259642 |
| 2026-07-27 | $14,527,033 | $16.06 | $0.01156458 |
| 2026-07-26 | $14,833,743 | $170.92 | $0.01150823 |
| 2026-07-25 | $14,856,488 | $146.54 | $0.01175121 |
| 2026-07-23 | $13,526,514 | $30.99 | $0.01176923 |
| 2026-07-22 | $14,956,169 | $1.28 | $0.01071563 |
| 2026-07-21 | $14,958,226 | $43.03 | $0.01184819 |
| 2026-07-15 | $14,996,422 | $64.85 | $0.01184982 |
| 2026-07-14 | $13,522,744 | $116.16 | $0.01188008 |
| 2026-07-13 | $13,517,544 | $69.06 | $0.01071264 |
| 2026-07-12 | $13,517,442 | $69.06 | $0.01070852 |
| 2026-07-10 | $13,579,416 | $185.59 | $0.01070844 |
| 2026-07-08 | $13,633,413 | $44.80 | $0.01075754 |
Want data in another currency? Use our API
Or check it out in the app stores
