Dinero Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-20 | $14,965,824 | $48.72 | N/A |
| 2026-10-19 | $14,403,805 | $1.053 | $0.01185129 |
| 2026-10-18 | $14,403,112 | $1.053 | $0.01140623 |
| 2026-10-17 | $14,399,087 | $1,449.61 | $0.01140569 |
| 2026-10-16 | $15,369,370 | $6.32 | $0.01140250 |
| 2026-10-15 | $15,760,691 | $316.80 | $0.01217086 |
| 2026-10-14 | $15,829,294 | $18.56 | $0.01248074 |
| 2026-10-13 | $15,829,836 | $67.21 | $0.01253506 |
| 2026-10-12 | $15,838,728 | $26.24 | $0.01253549 |
| 2026-10-10 | $15,844,563 | $3.73 | $0.01254254 |
| 2026-10-09 | $15,844,585 | $3.73 | $0.01254716 |
| 2026-10-06 | $14,524,598 | $1,894.06 | $0.01254717 |
| 2026-10-04 | $15,677,858 | $12.08 | $0.01150189 |
| 2026-10-03 | $15,684,175 | $173.07 | $0.01241514 |
| 2026-10-02 | $15,762,442 | $11.77 | $0.01242015 |
| 2026-09-30 | $15,767,540 | $3.15 | $0.01248213 |
| 2026-09-29 | $15,752,692 | $501.08 | $0.01248616 |
| 2026-09-28 | $15,270,681 | $50.88 | $0.01247440 |
| 2026-09-26 | $15,032,438 | $71.34 | $0.01209270 |
| 2026-09-25 | $15,114,799 | $726.74 | $0.01190404 |
Want data in another currency? Use our API
Or check it out in the app stores
