Dinero Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-15	$15,024,509	$91.15	$0.01190233
2026-07-14	$14,998,891	$76.20	$0.01188204
2026-07-13	$13,522,732	$116.16	$0.01071263
2026-07-12	$13,517,546	$69.06	$0.01070852
2026-07-10	$13,579,269	$185.59	$0.01075742
2026-07-08	$13,631,516	$14.73	$0.01079881
2026-07-07	$13,633,675	$44.81	$0.01080052
2026-07-06	$13,646,131	$383.51	$0.01081039
2026-07-02	$13,753,617	$74.50	$0.01089554
2026-07-01	$13,538,846	$111.82	$0.01072540
2026-06-30	$13,690,989	$469.22	$0.01084593
2026-06-28	$8,316,023	$1,115.62	$0.01081417
2026-06-26	$8,587,778	$22.82	$0.01117412
2026-06-25	$8,587,375	$22.82	$0.01117360
2026-06-24	$8,590,730	$14.70	$0.01117800
2026-06-23	$8,616,924	$241.61	$0.01121256
2026-06-20	$6,584,386	$79.63	$0.00856784
2026-06-19	$6,592,430	$331.80	$0.00857831
2026-06-18	$6,592,121	$6,535.53	$0.00857791