Dinero Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $14,654,430 | $1,921.45 | N/A |
| 2026-08-22 | $13,518,064 | $979.65 | $0.01160513 |
| 2026-08-21 | $15,925,207 | $82.52 | $0.01070522 |
| 2026-08-18 | $15,921,494 | $10.80 | $0.01261149 |
| 2026-08-17 | $15,836,637 | $1,416.67 | $0.01260922 |
| 2026-08-16 | $15,918,344 | $3.59 | $0.01254203 |
| 2026-08-12 | $15,914,623 | $13.43 | $0.01260674 |
| 2026-08-11 | $13,515,280 | $22.45 | $0.01260748 |
| 2026-08-10 | $13,515,411 | $22.45 | $0.01070673 |
| 2026-08-09 | $15,917,751 | $41.13 | $0.01070683 |
| 2026-08-08 | $15,806,281 | $34.12 | $0.01260995 |
| 2026-08-07 | $14,045,720 | $797.26 | $0.01252165 |
| 2026-08-06 | $14,045,713 | $797.26 | $0.01112694 |
| 2026-07-29 | $15,900,673 | $8.53 | $0.01112694 |
| 2026-07-28 | $14,598,159 | $162.96 | $0.01259642 |
| 2026-07-27 | $14,527,033 | $16.06 | $0.01156458 |
| 2026-07-26 | $14,833,743 | $170.92 | $0.01150823 |
| 2026-07-25 | $14,856,488 | $146.54 | $0.01175121 |
Want data in another currency? Use our API
Or check it out in the app stores
