Dinero Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $15,032,438 | $71.34 | N/A |
| 2026-09-25 | $15,114,799 | $726.74 | $0.01190404 |
| 2026-09-24 | $15,621,268 | $21.74 | $0.01196926 |
| 2026-09-23 | $15,622,070 | $21.74 | $0.01237033 |
| 2026-09-22 | $12,849,865 | $261.25 | $0.01237097 |
| 2026-09-21 | $15,656,211 | $231.60 | $0.01017568 |
| 2026-09-20 | $14,749,049 | $7.54 | $0.01239800 |
| 2026-09-19 | $14,749,436 | $7.54 | $0.01167963 |
| 2026-09-17 | $14,744,180 | $1.69 | $0.01167994 |
| 2026-09-14 | $14,751,592 | $36.38 | $0.01167577 |
| 2026-09-13 | $14,754,221 | $33.71 | $0.01168164 |
| 2026-09-12 | $14,764,641 | $57.30 | $0.01168372 |
| 2026-09-11 | $14,780,571 | $14.55 | $0.01169198 |
| 2026-09-10 | $14,780,530 | $14.55 | $0.01170459 |
| 2026-09-05 | $13,274,691 | $7.04 | $0.01170456 |
| 2026-09-04 | $13,275,704 | $7.04 | $0.01051210 |
| 2026-09-02 | $14,810,800 | $640.43 | $0.01051290 |
| 2026-09-01 | $14,813,083 | $670.69 | $0.01172853 |
| 2026-08-31 | $15,921,199 | $159.61 | $0.01173034 |
| 2026-08-29 | $15,952,192 | $43.26 | $0.01260821 |
Want data in another currency? Use our API
Or check it out in the app stores
