Dingocoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $1,291,951 | $248,692 | $0.00001195 | N/A |
2024-04-25 | $1,393,874 | $220,316 | $0.00001308 | $0.00001195 |
2024-04-24 | $1,459,112 | $226,875 | $0.00001346 | $0.00001308 |
2024-04-23 | $1,570,867 | $238,520 | $0.00001456 | $0.00001346 |
2024-04-22 | $1,472,202 | $62,964 | $0.00001368 | $0.00001456 |
2024-04-21 | $1,566,277 | $141,939 | $0.00001444 | $0.00001368 |
2024-04-20 | $2,203,262 | $195,241 | $0.00002040 | $0.00001444 |
2024-04-19 | $1,471,930 | $146,013 | $0.00001400 | $0.00002040 |
2024-04-18 | $1,521,560 | $114,998 | $0.00001411 | $0.00001400 |
2024-04-17 | $1,626,792 | $104,510 | $0.00001514 | $0.00001411 |
2024-04-16 | $1,596,394 | $136,920 | $0.00001489 | $0.00001514 |
2024-04-15 | $1,668,739 | $70,269 | $0.00001554 | $0.00001489 |
2024-04-14 | $1,783,036 | $147,909 | $0.00001653 | $0.00001554 |
2024-04-13 | $1,731,540 | $144,886 | $0.00001602 | $0.00001653 |
2024-04-12 | $1,879,280 | $103,905 | $0.00001750 | $0.00001602 |
2024-04-11 | $1,739,116 | $59,610 | $0.00001623 | $0.00001750 |
2024-04-10 | $1,906,557 | $91,116 | $0.00001771 | $0.00001623 |
2024-04-09 | $1,830,515 | $77,155 | $0.00001701 | $0.00001771 |
2024-04-08 | $2,014,091 | $49,721 | $0.00001873 | $0.00001701 |
2024-04-07 | $2,143,815 | $44,399 | $0.00001996 | $0.00001873 |
2024-04-06 | $2,195,275 | $131,816 | $0.00002038 | $0.00001996 |
2024-04-05 | $1,996,972 | $64,533 | $0.00001857 | $0.00002038 |
2024-04-04 | $2,038,045 | $327,923 | $0.00001893 | $0.00001857 |
2024-04-03 | $2,200,495 | $133,766 | $0.00002060 | $0.00001893 |
2024-04-02 | $2,009,756 | $176,114 | $0.00001867 | $0.00002060 |
2024-04-01 | $2,057,741 | $263,656 | $0.00001911 | $0.00001867 |
2024-03-31 | $2,543,932 | $216,141 | $0.00002464 | $0.00001911 |
2024-03-30 | $3,306,767 | $418,312 | $0.00003203 | $0.00002464 |
2024-03-29 | $3,408,498 | $269,812 | $0.00003306 | $0.00003203 |
2024-03-28 | $3,297,076 | $228,200 | $0.00003164 | $0.00003306 |
2024-03-27 | $3,106,968 | $203,496 | $0.00002956 | $0.00003164 |
Want data in another currency? Use our API